TipRanks
Go Ultimate55% OFF

ZoomInfo Technologies (ZOM) Historical Prices

DE:ZOM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.893.913.893.913.91+2.14%00.00
Oct 29, 20263.893.893.833.833.83-0.88%00.00
Oct 28, 20263.823.863.823.863.86+4.69%00.00
Oct 27, 20263.743.743.693.693.69-3.36%00.00
Oct 26, 20263.803.813.803.813.81+2.39%00.00
Oct 23, 20263.743.743.733.733.73+1.11%00.00
Oct 22, 20263.633.683.633.683.68+3.11%00.00
Oct 21, 20263.563.573.563.573.57+6.18%00.00
Oct 20, 20263.423.423.373.373.37+2.00%00.00
Oct 19, 20263.313.313.303.303.30-6.83%00.00
Oct 16, 20263.553.553.543.543.54+3.45%00.00
Oct 15, 20263.403.423.403.423.42-0.38%00.00
Oct 14, 20263.443.443.433.443.44+0.94%00.00
Oct 13, 20263.403.403.403.403.40-0.18%00.00
Oct 12, 20263.383.413.383.413.41+1.49%00.00
Oct 09, 20263.333.363.333.363.36+4.84%00.00
Oct 08, 20263.203.213.203.213.21+1.65%00.00
Oct 07, 20263.163.173.153.153.15-3.87%00.00
Oct 06, 20263.273.283.273.283.28+1.74%00.00
Oct 05, 20263.233.233.223.223.22-4.10%00.00
Oct 02, 20263.343.363.343.363.36+2.16%00.00
Oct 01, 20263.273.293.263.293.29+4.64%00.00
Sep 30, 20263.133.153.133.153.15+1.94%00.00
Sep 29, 20263.083.093.083.093.09-3.47%00.00
Sep 28, 20263.203.203.203.203.20-4.80%00.00
Sep 25, 20263.363.363.363.363.36+0.69%00.00
Sep 24, 20263.333.333.333.333.33-0.03%00.00
Sep 23, 20263.313.343.313.343.34-0.09%00.00
Sep 22, 20263.323.343.313.343.34+2.14%00.00
Sep 21, 20263.263.273.263.273.27-4.02%00.00
Sep 18, 20263.423.423.413.413.41-2.99%00.00
Sep 17, 20263.503.513.503.513.51-1.21%00.00
Sep 16, 20263.553.553.553.553.55+1.49%00.00
Sep 15, 20263.503.503.483.503.50+9.34%00.00
Sep 14, 20263.203.203.203.203.20-0.65%00.00
Sep 11, 20263.203.223.203.223.22+3.97%00.00
Sep 10, 20263.133.133.103.103.10-5.26%00.00
Sep 09, 20263.263.273.263.273.27-6.67%00.00
Sep 08, 20263.443.513.433.513.51+1.74%00.00
Sep 07, 20263.453.453.453.453.45-0.06%00.00
Sep 04, 20263.453.453.453.453.45-0.35%00.00
Sep 03, 20263.443.463.443.463.46+0.17%00.00
Sep 02, 20263.453.453.453.453.45-2.37%00.00
Sep 01, 20263.563.563.543.543.54+4.06%00.00
Aug 31, 20263.533.533.403.403.40-7.41%00.00
Aug 28, 20263.423.673.423.673.67+15.73%1509.26
Aug 27, 20263.183.183.173.173.17-1.70%00.00
Aug 26, 20263.233.233.233.233.23-1.34%00.00
Aug 25, 20263.273.273.263.273.27-0.70%00.00
Aug 24, 20263.323.323.303.303.30+2.52%00.00