Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SBI Holdings (ZOF) Historical Prices

1 Followers
DE:ZOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202615.8516.3515.8516.3516.35+7.25%80.03
Nov 09, 202615.8316.4715.8316.4716.47+8.00%130.05
Nov 06, 202615.2515.2515.2515.2515.25-4.30%00.00
Nov 05, 202615.9315.9315.9315.9315.93+2.18%00.00
Nov 04, 202615.5915.5915.5915.5915.59-5.34%00.00
Nov 03, 202615.7316.4715.7316.4716.47+4.74%6302.36
Nov 02, 202615.7315.7315.7315.7315.73-1.84%00.00
Oct 30, 202616.0216.0216.0216.0216.02-3.26%00.00
Oct 29, 202616.5616.5616.5616.5616.56+2.32%00.00
Oct 28, 202616.1916.1916.1916.1916.19+1.63%00.00
Oct 27, 202615.9315.9315.9315.9315.93-0.13%00.00
Oct 26, 202615.9515.9515.9515.9515.95-2.72%00.00
Oct 23, 202616.3916.3916.3916.3916.39-1.24%00.00
Oct 22, 202616.6016.6016.6016.6016.60-1.31%00.00
Oct 21, 202616.8216.8216.8216.8216.82+1.23%00.00
Oct 20, 202616.6116.6116.6116.6116.61-1.83%00.00
Oct 19, 202616.9216.9216.9216.9216.92-1.08%00.00
Oct 16, 202617.1117.1117.1117.1117.11+2.58%00.00
Oct 15, 202616.6816.6816.6816.6816.68-1.91%00.00
Oct 14, 202617.1217.1217.0017.0017.00-1.73%4,00019.54
Oct 13, 202617.3017.3017.3017.3017.30+2.43%00.00
Oct 12, 202616.9016.9016.8916.8916.89+0.06%1330.66
Oct 09, 202616.8816.8816.8816.8816.88+1.84%00.00
Oct 08, 202616.5816.5816.5816.5816.58-2.10%00.00
Oct 07, 202617.0117.0116.9316.9316.93-2.48%550.27
Oct 06, 202617.3617.3617.3617.3617.36+0.67%00.00
Oct 05, 202617.2517.2517.2517.2517.25+1.53%00.00
Oct 02, 202617.0817.0816.9916.9916.99-2.72%1,0005.07
Oct 01, 202617.4617.4617.4617.4617.46-0.31%00.00
Sep 30, 202617.5217.5217.5217.5217.52+3.00%00.00
Sep 29, 202617.0217.0217.0117.0117.01-3.42%1,0005.51
Sep 28, 202617.7817.7817.7817.7817.61-1.55%00.00
Sep 25, 202618.0618.0618.0618.0617.88+1.66%00.00
Sep 24, 202617.7617.7617.7617.7617.59-0.75%00.00
Sep 23, 202617.9017.9017.9017.9017.73+0.31%00.00
Sep 22, 202617.8417.8417.8417.8417.67-0.25%00.00
Sep 21, 202617.8917.8917.8917.8917.72-0.05%00.00
Sep 18, 202617.9017.9017.9017.9017.73-0.14%00.00
Sep 17, 202617.9217.9217.9217.9217.75+0.56%00.00
Sep 16, 202617.8217.8217.8217.8217.65-4.33%00.00
Sep 15, 202618.0918.6318.0918.6318.45+1.11%550.30
Sep 14, 202618.4018.4518.4018.4218.25+2.31%6,96096.05
Sep 11, 202618.0118.0118.0118.0117.83-0.31%00.00
Sep 10, 202618.0618.0618.0618.0617.89+1.06%00.00
Sep 09, 202617.8717.8717.8717.8717.70-4.52%00.00
Sep 08, 202618.7218.7218.7218.7218.54+1.52%00.00
Sep 07, 202618.2318.4418.2318.4418.26+0.16%300.42
Sep 04, 202618.4118.4118.4118.4118.23+4.40%00.00
Sep 03, 202617.6317.6317.6317.6317.46+2.74%00.00
Sep 02, 202617.1617.1617.1617.1617.00-2.17%00.00