Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
63.76
63.94
62.82
62.82
62.82
-1.44%
1,130
0.51
Sep 16, 2026
63.72
63.90
63.38
63.74
63.74
+0.28%
1,083
0.49
Sep 15, 2026
64.24
64.24
63.20
63.56
63.56
-0.90%
697
0.31
Sep 14, 2026
61.66
64.50
61.66
64.14
64.14
+3.29%
2,220
1.01
Sep 11, 2026
63.12
63.30
61.70
62.10
62.10
-0.99%
1,683
0.76
Sep 10, 2026
63.50
63.50
62.38
62.72
62.72
-0.67%
4,373
1.99
Sep 09, 2026
63.84
63.88
62.94
63.14
63.14
-0.85%
959
0.44
Sep 08, 2026
64.94
64.94
63.68
63.68
63.68
-0.69%
775
0.35
Sep 07, 2026
65.90
66.04
64.12
64.12
64.12
-1.14%
2,202
0.99
Sep 04, 2026
65.48
65.80
64.80
64.86
64.86
+0.12%
932
0.41
Sep 03, 2026
66.00
67.00
64.36
64.78
64.78
-3.08%
1,655
0.74
Sep 02, 2026
66.82
67.20
66.34
66.84
66.84
+0.57%
799
0.35
Sep 01, 2026
66.36
66.96
66.34
66.46
66.46
+0.64%
793
0.35
Aug 31, 2026
66.88
66.88
65.68
66.04
66.04
+0.55%
1,459
0.64
Aug 28, 2026
64.70
65.68
64.54
65.68
65.68
+1.77%
2,307
1.00
Aug 27, 2026
66.80
66.96
64.54
64.54
64.54
-3.06%
3,055
1.32
Aug 26, 2026
66.38
67.22
66.08
66.58
66.58
+1.28%
2,963
1.28
Aug 25, 2026
66.20
66.34
65.02
65.74
65.74
+0.09%
1,698
0.73
Aug 24, 2026
67.24
67.24
65.68
65.68
65.68
-1.29%
1,068
0.45
Aug 21, 2026
64.22
67.26
64.22
66.54
66.54
+1.77%
2,932
1.25
Aug 20, 2026
65.52
66.20
64.46
65.38
65.38
-0.94%
842
0.36
Aug 19, 2026
63.80
66.16
63.80
66.00
66.00
+3.94%
489
0.20
Aug 18, 2026
63.26
64.16
63.00
63.50
63.50
+1.96%
2,512
1.00
Aug 17, 2026
64.06
64.06
61.50
62.28
62.28
-3.20%
6,023
2.43
Aug 14, 2026
65.58
65.74
64.20
64.34
64.34
+0.47%
1,517
0.59
Aug 13, 2026
64.14
64.22
63.68
64.04
64.04
+2.27%
2,235
0.85
Aug 12, 2026
65.04
65.20
62.62
62.62
62.62
-3.60%
4,238
1.61
Aug 11, 2026
65.24
65.56
64.50
64.96
64.96
+2.62%
1,806
0.68
Aug 10, 2026
63.48
63.50
62.00
63.30
63.30
-2.34%
5,574
2.10
Aug 07, 2026
67.34
68.38
64.82
64.82
64.82
-3.20%
2,355
0.86
Aug 06, 2026
63.78
67.44
61.54
66.96
66.96
+5.55%
12,544
4.70
Aug 05, 2026
66.16
66.30
63.44
63.44
63.44
-3.35%
8,313
2.97
Aug 04, 2026
67.44
67.44
65.64
65.64
65.64
-3.07%
2,777
0.98
Aug 03, 2026
68.04
69.16
67.50
67.72
67.72
+1.99%
4,761
1.72
Jul 31, 2026
66.38
66.96
66.04
66.40
66.40
+0.79%
1,311
0.47
Jul 30, 2026
68.14
68.14
65.70
65.88
65.88
-4.72%
1,577
0.57
Jul 29, 2026
68.18
69.14
68.18
69.14
69.14
+0.09%
1,178
0.43
Jul 28, 2026
68.22
69.20
68.14
69.08
69.08
+1.38%
662
0.24
Jul 27, 2026
66.24
68.14
66.24
68.14
68.14
+3.02%
759
0.28
Jul 24, 2026
65.94
66.36
65.64
66.14
66.14
+1.01%
1,861
0.68
Jul 23, 2026
66.00
66.00
64.86
65.48
65.48
+0.49%
1,048
0.39
Jul 22, 2026
66.80
67.12
65.16
65.16
65.16
-1.45%
1,259
0.47
Jul 21, 2026
66.86
66.86
65.76
66.12
66.12
-0.48%
722
0.27
Jul 20, 2026
66.58
66.76
65.72
66.44
66.44
-0.47%
1,719
0.64
Jul 17, 2026
67.72
67.72
67.00
67.22
66.76
-0.21%
350
0.13
Jul 16, 2026
65.66
67.40
65.48
67.36
66.89
+2.71%
986
0.37
Jul 15, 2026
65.00
66.86
65.00
65.58
65.13
+0.98%
1,763
0.67
Jul 14, 2026
66.06
66.44
64.44
64.94
64.49
-1.61%
1,465
0.56
Jul 13, 2026
65.90
66.60
65.32
66.00
65.54
-1.52%
1,052
0.40
Jul 10, 2026
66.04
67.02
65.72
67.02
66.56
+1.95%
1,967
0.75
Rows: