TipRanks
China Southern Airlines Company Limited Class H (DE:ZNHH)
FRANKFURT:ZNHH
Germany Market
ZNHH
China Southern Airlines Company Limited Class H
RESEARCH TOOLSreports

China Southern Airlines Company Limited Class H (ZNHH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.32
0.32
0.32
0.32
0.32
+0.95%
0
0.00
Sep 28, 2026
0.32
0.32
0.32
0.32
0.32
-1.25%
0
0.00
Sep 25, 2026
0.32
0.32
0.32
0.32
0.32
-4.76%
0
0.00
Sep 24, 2026
0.32
0.34
0.32
0.34
0.34
+1.51%
1,000
1.39
Sep 23, 2026
0.33
0.33
0.33
0.33
0.33
+2.16%
0
0.00
Sep 22, 2026
0.32
0.32
0.32
0.32
0.32
-0.31%
0
0.00
Sep 21, 2026
0.33
0.33
0.33
0.33
0.33
-3.85%
0
0.00
Sep 18, 2026
0.32
0.34
0.32
0.34
0.34
+7.99%
12,250
23.29
Sep 17, 2026
0.31
0.31
0.31
0.31
0.31
-5.15%
0
0.00
Sep 16, 2026
0.31
0.33
0.31
0.33
0.33
+4.76%
6,484
15.33
Sep 15, 2026
0.32
0.32
0.32
0.32
0.32
-1.87%
0
0.00
Sep 14, 2026
0.32
0.32
0.32
0.32
0.32
-2.73%
0
0.00
Sep 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
-4.07%
0
0.00
Sep 09, 2026
0.34
0.34
0.34
0.34
0.34
+3.93%
500
0.11
Sep 08, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Sep 07, 2026
0.33
0.33
0.33
0.33
0.33
-3.24%
0
0.00
Sep 04, 2026
0.33
0.34
0.33
0.34
0.34
+4.29%
5,883
1.37
Sep 03, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
0
0.00
Sep 02, 2026
0.32
0.32
0.32
0.32
0.32
-6.41%
0
0.00
Sep 01, 2026
0.33
0.34
0.33
0.34
0.34
+3.00%
823
0.19
Aug 31, 2026
0.33
0.33
0.33
0.33
0.33
-6.20%
0
0.00
Aug 28, 2026
0.36
0.36
0.36
0.36
0.36
-2.20%
0
0.00
Aug 27, 2026
0.35
0.36
0.35
0.36
0.36
+1.68%
953
0.13
Aug 26, 2026
0.36
0.36
0.36
0.36
0.36
-3.51%
0
0.00
Aug 25, 2026
0.35
0.37
0.35
0.37
0.37
+8.82%
3,277
0.44
Aug 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
+0.29%
0
0.00
Aug 20, 2026
0.34
0.34
0.34
0.34
0.34
+1.80%
0
0.00
Aug 19, 2026
0.33
0.33
0.33
0.33
0.33
-3.48%
0
0.00
Aug 18, 2026
0.35
0.35
0.35
0.35
0.35
-1.99%
0
0.00
Aug 17, 2026
0.35
0.35
0.35
0.35
0.35
-5.63%
0
0.00
Aug 14, 2026
0.36
0.37
0.36
0.37
0.37
+3.90%
6,134
0.84
Aug 13, 2026
0.36
0.36
0.36
0.36
0.36
-4.27%
0
0.00
Aug 12, 2026
0.36
0.38
0.36
0.38
0.38
+3.88%
228
0.03
Aug 11, 2026
0.36
0.36
0.36
0.36
0.36
-9.52%
0
0.00
Aug 10, 2026
0.37
0.40
0.37
0.40
0.40
+7.84%
3,583
0.49
Aug 07, 2026
0.37
0.37
0.37
0.37
0.37
-2.89%
0
0.00
Aug 06, 2026
0.38
0.38
0.38
0.38
0.38
-2.31%
0
0.00
Aug 05, 2026
0.39
0.39
0.39
0.39
0.39
+2.36%
0
0.00
Aug 04, 2026
0.38
0.38
0.38
0.38
0.38
-0.26%
0
0.00
Aug 03, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Jul 31, 2026
0.38
0.38
0.38
0.38
0.38
-0.26%
0
0.00
Jul 30, 2026
0.38
0.38
0.38
0.38
0.38
-1.55%
0
0.00
Jul 29, 2026
0.39
0.39
0.39
0.39
0.39
-5.61%
0
0.00
Jul 28, 2026
0.39
0.41
0.39
0.41
0.41
+5.94%
2,321
0.32
Jul 27, 2026
0.39
0.39
0.39
0.39
0.39
+5.74%
0
0.00
Jul 24, 2026
0.37
0.37
0.37
0.37
0.37
-3.17%
0
0.00
Jul 23, 2026
0.38
0.38
0.38
0.38
0.38
-0.26%
0
0.00
Jul 22, 2026
0.38
0.38
0.38
0.38
0.38
+0.26%
0
0.00
Rows:
50