TipRanks
Go Ultimate55% OFF

Zenkoku Hosho Co (ZKH) Historical Prices

DE:ZKH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 29, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 28, 202617.0017.0017.0017.0017.00-1.16%00.00
Oct 27, 202617.2017.2017.2017.2017.20-0.58%00.00
Oct 26, 202617.3017.3017.3017.3017.30+0.00%00.00
Oct 23, 202617.3017.3017.3017.3017.30+1.17%00.00
Oct 22, 202617.1017.1017.1017.1017.10+0.59%00.00
Oct 21, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 20, 202617.0017.0017.0017.0017.00-0.58%00.00
Oct 19, 202617.1017.1017.1017.1017.10+0.59%00.00
Oct 16, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 15, 202617.0017.0017.0017.0017.00+1.19%00.00
Oct 14, 202616.8016.8016.8016.8016.80-1.18%00.00
Oct 13, 202617.0017.0017.0017.0017.00+1.80%00.00
Oct 12, 202616.7016.7016.7016.7016.70+0.00%00.00
Oct 09, 202616.7016.7016.7016.7016.70+0.00%00.00
Oct 08, 202616.7016.7016.7016.7016.70+0.60%00.00
Oct 07, 202616.6016.6016.6016.6016.60+0.00%00.00
Oct 06, 202616.6016.6016.6016.6016.60+0.61%00.00
Oct 05, 202616.5016.5016.5016.5016.50+0.61%00.00
Oct 02, 202616.4016.4016.4016.4016.40-1.80%00.00
Oct 01, 202616.7016.7016.7016.7016.70-0.60%00.00
Sep 30, 202616.8016.8016.8016.8016.80+0.60%00.00
Sep 29, 202616.7016.7016.7016.7016.70-0.71%00.00
Sep 28, 202617.1017.1017.1017.1016.82+0.59%00.00
Sep 25, 202617.0017.0017.0017.0016.72+0.59%00.00
Sep 24, 202616.9016.9016.9016.9016.62-1.74%00.00
Sep 23, 202617.2017.2017.2017.2016.92+0.58%00.00
Sep 22, 202617.1017.1017.1017.1016.82+0.00%00.00
Sep 21, 202617.1017.1017.1017.1016.82+0.00%00.00
Sep 18, 202617.1017.1017.1017.1016.82-1.15%00.00
Sep 17, 202617.3017.3017.3017.3017.02+0.58%00.00
Sep 16, 202617.2017.2017.2017.2016.92+0.00%00.00
Sep 15, 202617.2017.2017.2017.2016.92+0.58%00.00
Sep 14, 202617.1017.1017.1017.1016.82+0.59%20032.31
Sep 11, 202617.0017.0017.0017.0016.72+0.00%00.00
Sep 10, 202617.0017.0017.0017.0016.72+0.00%00.00
Sep 09, 202617.0017.0017.0017.0016.72-1.73%00.00
Sep 08, 202617.3017.3017.3017.3017.02+1.17%00.00
Sep 07, 202617.1017.1017.1017.1016.82+0.00%00.00
Sep 04, 202617.1017.1017.1017.1016.82+0.00%00.00
Sep 03, 202617.1017.1017.1017.1016.82+1.19%00.00
Sep 02, 202616.9016.9016.9016.9016.62+0.00%00.00
Sep 01, 202616.9016.9016.9016.9016.62+0.00%00.00
Aug 31, 202616.9016.9016.9016.9016.62+0.00%00.00
Aug 28, 202616.9016.9016.9016.9016.62+0.00%00.00
Aug 27, 202616.9016.9016.9016.9016.62+0.00%00.00
Aug 26, 202616.9016.9016.9016.9016.62+0.59%00.00
Aug 25, 202616.8016.8016.8016.8016.53+0.00%00.00
Aug 24, 202616.8016.8016.8016.8016.53+0.60%00.00