TipRanks
Go Ultimate55% OFF

JinkoSolar (ZJS1) Historical Prices

DE:ZJS1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.357.847.347.627.62+4.53%9640.51
Oct 29, 20267.267.297.267.297.29+2.68%350.02
Oct 28, 20267.547.607.107.107.10-4.31%1,4200.76
Oct 27, 20267.347.427.267.427.42-0.27%900.05
Oct 26, 20267.517.677.447.447.44+1.78%1,4130.74
Oct 23, 20267.247.317.247.317.31+2.09%6290.33
Oct 22, 20267.057.187.017.167.16+0.14%1,6990.89
Oct 21, 20267.337.407.157.157.15-0.69%4,1602.19
Oct 20, 20267.157.207.107.207.20+1.27%4500.24
Oct 19, 20267.217.317.117.117.11-4.44%3000.16
Oct 16, 20267.367.447.367.447.44+0.13%2900.15
Oct 15, 20267.307.437.117.437.43-1.72%3,0301.59
Oct 14, 20267.587.597.427.567.56+0.13%1,3610.72
Oct 13, 20267.537.667.537.557.55+0.67%3,3031.78
Oct 12, 20267.808.017.507.507.50-3.59%5800.31
Oct 09, 20267.647.787.647.787.78+0.24%600.03
Oct 08, 20267.787.857.707.767.76-1.40%6,7033.77
Oct 07, 20268.068.307.857.877.87-2.24%1,2660.71
Oct 06, 20268.068.358.058.058.05-0.86%7350.41
Oct 05, 20268.188.398.008.128.12+0.25%1,0000.56
Oct 02, 20268.118.498.108.108.10-2.41%5100.28
Oct 01, 20268.468.748.308.308.30-4.27%2500.14
Sep 30, 20268.608.678.488.678.67+2.48%1,4130.79
Sep 29, 20268.088.468.088.468.46-3.31%1,0000.55
Sep 28, 20268.358.758.358.758.75+3.18%1500.08
Sep 25, 20268.418.648.418.488.48-0.59%1,4000.78
Sep 24, 20268.718.728.538.538.53-3.07%5230.29
Sep 23, 20269.059.058.808.808.80-4.35%1,2750.69
Sep 22, 20269.409.409.069.209.20+0.44%2910.16
Sep 21, 20269.019.169.019.169.16+2.35%7500.40
Sep 18, 20269.419.648.958.958.95-6.77%2,3471.27
Sep 17, 20269.189.628.719.609.60+8.11%3,3741.82
Sep 16, 20269.459.458.888.888.88-4.52%2,5811.42
Sep 15, 20269.819.819.309.309.30-6.06%1,8601.03
Sep 14, 202610.1410.149.909.909.90-1.00%2,3301.31
Sep 11, 202610.3010.3010.0010.0010.00-1.38%2,5101.40
Sep 10, 202610.2610.2610.0010.1410.14-0.59%1,1650.64
Sep 09, 202611.1811.1810.2010.2010.20-6.25%4,1372.35
Sep 08, 202610.2410.8810.2410.8810.88+6.25%6,7253.98
Sep 07, 202610.4210.4210.2410.2410.24-1.73%4100.23
Sep 04, 202610.5010.6810.4210.4210.42-3.34%2,4491.34
Sep 03, 202610.5410.7810.5410.7810.78-0.19%1,4000.74
Sep 02, 202610.6011.0410.5010.8010.80+0.93%1,8010.94
Sep 01, 202610.9010.9210.6210.7010.70-1.29%2,3951.27
Aug 31, 202611.7011.7410.8410.8410.84-4.41%1,7440.92
Aug 28, 202611.5211.7011.3411.3411.34-1.56%7,0753.96
Aug 27, 202611.9611.9611.3811.5211.52-2.21%2,8801.63
Aug 26, 202613.3013.4211.2211.7811.78-11.43%12,1227.63
Aug 25, 202613.6213.8813.3013.3013.30-4.04%6110.39
Aug 24, 202613.8613.8613.8613.8613.86-0.29%2500.16