TipRanks
Go Ultimate55% OFF

Zimmer Biomet Holdings (ZIM) Historical Prices

DE:ZIM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202684.0285.6884.0285.6885.68-0.51%636.44
Oct 29, 202686.1086.1286.1086.1286.12+0.19%00.00
Oct 28, 202685.9685.9685.9685.9685.96-1.08%00.00
Oct 27, 202686.8486.9086.8486.9086.90-1.85%00.00
Oct 26, 202687.5088.5487.5088.5488.54+1.03%10510.93
Oct 23, 202687.6487.6487.6487.6487.64+4.76%00.00
Oct 22, 202683.6683.6683.6683.6683.66+0.34%00.00
Oct 21, 202683.3883.3883.3883.3883.38-0.86%00.00
Oct 20, 202684.1084.1084.1084.1084.10-0.21%00.00
Oct 19, 202684.2884.2884.2884.2884.28+1.32%00.00
Oct 16, 202683.1883.1883.1883.1883.18+2.36%00.00
Oct 15, 202681.2681.2681.2681.2681.26-0.56%00.00
Oct 14, 202681.7281.7281.7281.7281.72-0.27%00.00
Oct 13, 202681.9481.9481.9481.9481.94+3.56%00.00
Oct 12, 202679.1279.1279.1279.1279.12+0.48%00.00
Oct 09, 202678.7478.7478.7478.7478.74+0.23%00.00
Oct 08, 202678.5678.5678.5678.5678.56-1.08%00.00
Oct 07, 202679.4279.4279.4279.4279.42-2.98%00.00
Oct 06, 202681.2681.8681.2681.8681.86+4.39%1237.96
Oct 05, 202678.4278.4278.4278.4278.42+0.67%00.00
Oct 02, 202677.9077.9077.9077.9077.90-0.36%00.00
Oct 01, 202678.1878.1878.1878.1878.18-2.15%00.00
Sep 30, 202679.9079.9079.9079.9079.90-0.38%00.00
Sep 29, 202680.1880.4280.1880.4280.21+1.13%100.65
Sep 28, 202679.5279.5279.5279.5279.31-0.48%00.00
Sep 25, 202678.4279.9078.4279.9079.69+0.60%1007.30
Sep 24, 202679.4279.4279.4279.4279.21-2.98%00.00
Sep 23, 202681.8681.8681.8681.8681.64+0.17%00.00
Sep 22, 202681.7281.7281.7281.7281.51-1.23%00.00
Sep 21, 202682.7482.7482.7482.7482.52+1.30%00.00
Sep 18, 202681.6881.6881.6881.6881.47-2.76%00.00
Sep 17, 202684.0084.0084.0084.0083.78-0.87%00.00
Sep 16, 202684.7484.7484.7484.7484.52+1.88%00.00
Sep 15, 202683.1883.1883.1883.1882.96+3.74%00.00
Sep 14, 202680.1880.1880.1880.1879.97+1.21%00.00
Sep 11, 202679.2279.2279.2279.2279.01-2.05%00.00
Sep 10, 202680.8880.8880.8880.8880.67+0.22%00.00
Sep 09, 202680.7080.7080.7080.7080.49-3.95%00.00
Sep 08, 202683.7084.0483.7084.0283.80+0.17%18212.44
Sep 07, 202683.8883.8883.8883.8883.66-0.83%00.00
Sep 04, 202684.5884.5884.5884.5884.36-0.82%00.00
Sep 03, 202685.2885.2885.2885.2885.06-0.05%00.00
Sep 02, 202685.3285.3285.3285.3285.10-0.42%00.00
Sep 01, 202685.6885.6885.6885.6885.45-1.99%00.00
Aug 31, 202686.5287.4286.5287.4287.19+2.97%463.31
Aug 28, 202684.9084.9084.9084.9084.68-1.42%00.00
Aug 27, 202686.5486.5486.1286.1285.89+0.84%503.81
Aug 26, 202685.4085.4085.4085.4085.18-0.88%00.00
Aug 25, 202686.1686.1686.1686.1685.93+0.33%00.00
Aug 24, 202685.8885.8885.8885.8885.65+2.07%00.00