Want to see DE:ZIL2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
5.38
5.38
5.24
5.27
5.27
+0.19%
5,979
0.29
Sep 10, 2026
5.08
5.29
5.08
5.26
5.26
+3.54%
34,686
1.58
Sep 09, 2026
5.01
5.08
4.97
5.08
5.08
0.00%
7,177
0.32
Sep 08, 2026
4.98
5.08
4.85
5.08
5.08
+1.60%
28,048
1.27
Sep 07, 2026
5.07
5.17
4.97
5.00
5.00
-1.57%
4,608
0.21
Sep 04, 2026
5.08
5.09
5.01
5.08
5.08
-0.20%
10,492
0.47
Sep 03, 2026
5.15
5.15
5.09
5.09
5.09
-1.74%
11,836
0.51
Sep 02, 2026
5.32
5.32
5.15
5.18
5.18
-0.58%
7,312
0.30
Sep 01, 2026
5.36
5.36
5.17
5.21
5.21
+0.19%
17,297
0.71
Aug 31, 2026
5.44
5.46
5.19
5.20
5.20
-4.24%
50,254
2.09
Aug 28, 2026
5.38
5.46
5.36
5.43
5.43
-1.99%
18,566
0.78
Aug 27, 2026
5.40
5.54
5.38
5.54
5.54
+2.03%
10,625
0.43
Aug 26, 2026
5.42
5.52
5.42
5.43
5.43
-1.63%
5,359
0.21
Aug 25, 2026
5.54
5.65
5.52
5.52
5.52
-1.60%
9,639
0.38
Aug 24, 2026
5.38
5.61
5.38
5.61
5.61
+4.28%
61,399
2.46
Aug 21, 2026
5.32
5.39
5.31
5.38
5.38
+1.32%
10,271
0.41
Aug 20, 2026
5.36
5.36
5.26
5.31
5.31
-0.56%
15,904
0.64
Aug 19, 2026
5.46
5.46
5.34
5.34
5.34
-2.02%
13,437
0.54
Aug 18, 2026
5.44
5.45
5.28
5.45
5.45
+0.18%
13,813
0.55
Aug 17, 2026
5.35
5.45
5.30
5.44
5.44
+1.30%
17,010
0.68
Aug 14, 2026
5.29
5.42
5.29
5.37
5.37
+0.19%
10,378
0.41
Aug 13, 2026
5.29
5.38
5.29
5.36
5.36
+2.29%
15,876
0.63
Aug 12, 2026
5.22
5.31
5.22
5.24
5.24
-0.95%
22,443
0.89
Aug 11, 2026
5.24
5.30
5.13
5.29
5.29
+1.15%
27,032
1.07
Aug 10, 2026
5.00
5.23
4.97
5.23
5.23
+4.70%
59,871
2.35
Aug 07, 2026
5.06
5.06
4.95
5.00
5.00
+0.71%
28,676
1.11
Aug 06, 2026
5.06
5.13
4.93
4.96
4.96
-3.31%
37,070
1.41
Aug 05, 2026
5.10
5.32
5.10
5.13
5.13
+6.88%
101,868
4.03
Aug 04, 2026
4.80
4.85
4.80
4.80
4.80
0.00%
12,229
0.47
Aug 03, 2026
4.83
4.83
4.79
4.80
4.80
-0.83%
18,231
0.68
Jul 31, 2026
4.81
4.85
4.81
4.84
4.84
+0.83%
9,537
0.36
Jul 30, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
11,565
0.43
Jul 29, 2026
4.85
4.85
4.79
4.80
4.80
-0.83%
10,187
0.38
Jul 28, 2026
4.80
4.84
4.80
4.84
4.84
+0.83%
6,062
0.23
Jul 27, 2026
4.80
4.84
4.80
4.80
4.80
-0.41%
6,352
0.24
Jul 24, 2026
4.80
4.84
4.80
4.82
4.82
+0.42%
4,580
0.17
Jul 23, 2026
4.95
4.95
4.78
4.80
4.80
-1.34%
6,772
0.25
Jul 22, 2026
4.88
4.91
4.80
4.87
4.87
+0.41%
3,314
0.12
Jul 21, 2026
4.85
4.86
4.79
4.85
4.85
+0.10%
5,361
0.19
Jul 20, 2026
4.78
4.94
4.77
4.84
4.84
-0.82%
13,132
0.47
Jul 17, 2026
4.75
4.88
4.75
4.88
4.88
0.00%
5,425
0.19
Jul 16, 2026
4.90
4.90
4.82
4.88
4.88
-0.41%
5,565
0.19
Jul 15, 2026
4.86
5.00
4.81
4.90
4.90
+0.62%
17,128
0.59
Jul 14, 2026
4.75
5.09
4.75
4.87
4.87
-1.02%
58,971
2.03
Jul 13, 2026
5.00
5.00
4.76
4.92
4.92
+0.41%
20,219
0.70
Jul 10, 2026
4.93
4.93
4.85
4.90
4.90
-1.31%
15,688
0.54
Jul 09, 2026
4.90
5.07
4.90
4.97
4.97
+0.61%
3,993
0.14
Jul 08, 2026
4.90
5.07
4.90
4.94
4.94
-1.89%
8,886
0.30
Jul 07, 2026
5.12
5.16
4.97
5.03
5.03
-1.37%
9,657
0.32
Jul 06, 2026
5.00
5.10
4.90
5.10
5.10
+1.19%
29,464
0.94
Rows: