TipRanks
Go Ultimate55% OFF

Zhou Hei Ya International Holdings Company Limited (ZHY) Historical Prices

DE:ZHY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05-1.85%0NaN
Oct 29, 20260.050.050.050.050.05+1.89%0NaN
Oct 28, 20260.050.050.050.050.05-3.64%0NaN
Oct 27, 20260.060.060.060.060.06+1.85%0NaN
Oct 26, 20260.050.050.050.050.05-3.57%0NaN
Oct 23, 20260.060.060.060.060.06+0.00%0NaN
Oct 22, 20260.060.060.060.060.06-3.45%0NaN
Oct 21, 20260.060.060.060.060.06-6.45%0NaN
Oct 20, 20260.060.060.060.060.06-6.06%0NaN
Oct 19, 20260.070.070.070.070.07+3.13%0NaN
Oct 16, 20260.060.060.060.060.06-4.48%0NaN
Oct 15, 20260.070.070.070.070.07+1.52%0NaN
Oct 14, 20260.070.070.070.070.07-7.04%0NaN
Oct 13, 20260.070.070.070.070.07-4.05%0NaN
Oct 12, 20260.070.070.070.070.07+4.23%0NaN
Oct 09, 20260.070.070.070.070.07+1.43%0NaN
Oct 08, 20260.070.070.070.070.07+4.48%0NaN
Oct 07, 20260.070.070.070.070.07+3.08%0NaN
Oct 06, 20260.070.070.070.070.07-2.99%0NaN
Oct 05, 20260.070.070.070.070.07+1.52%0NaN
Oct 02, 20260.070.070.070.070.07-4.35%0NaN
Oct 01, 20260.070.070.070.070.07+2.99%0NaN
Sep 30, 20260.070.070.070.070.07-2.90%0NaN
Sep 29, 20260.070.070.070.070.07+6.15%0NaN
Sep 28, 20260.070.070.070.070.07-2.99%0NaN
Sep 25, 20260.070.070.070.070.07-5.63%0NaN
Sep 24, 20260.070.070.070.070.07+0.00%0NaN
Sep 23, 20260.070.070.070.070.07-2.74%0NaN
Sep 22, 20260.070.070.070.070.07+4.29%0NaN
Sep 21, 20260.070.070.070.070.07-7.89%0NaN
Sep 18, 20260.080.080.080.080.08-5.00%0NaN
Sep 17, 20260.080.080.080.080.08-1.23%0NaN
Sep 16, 20260.080.080.080.080.08+1.25%0NaN
Sep 15, 20260.080.080.080.080.08-4.76%0NaN
Sep 14, 20260.080.080.080.080.08+0.00%0NaN
Sep 11, 20260.080.080.080.080.08-2.33%0NaN
Sep 10, 20260.090.090.090.090.09+0.00%0NaN
Sep 09, 20260.090.090.090.090.09-2.27%0NaN
Sep 08, 20260.090.090.090.090.09+0.00%0NaN
Sep 07, 20260.090.090.090.090.09+1.15%0NaN
Sep 04, 20260.090.090.090.090.09+0.00%0NaN
Sep 03, 20260.090.090.090.090.09-3.33%0NaN
Sep 02, 20260.090.090.090.090.09+3.45%0NaN
Sep 01, 20260.090.090.090.090.09+2.35%0NaN
Aug 31, 20260.090.090.090.090.09-1.16%0NaN
Aug 28, 20260.090.090.090.090.09+3.61%0NaN
Aug 27, 20260.080.080.080.080.08-1.19%0NaN
Aug 26, 20260.080.080.080.080.08+0.00%0NaN
Aug 25, 20260.080.080.080.080.08-2.33%0NaN
Aug 24, 20260.090.090.090.090.09-3.37%0NaN