tiprankstipranks
Bank of Siauliai AB (DE:ZH5)
FRANKFURT:ZH5
Germany Market
ZH5
Bank of Siauliai AB
RESEARCH TOOLSreports

Bank of Siauliai AB (ZH5) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.84
0.84
0.84
0.84
0.84
-0.71%
0
0.00
Sep 09, 2026
0.85
0.85
0.85
0.85
0.85
-0.12%
0
0.00
Sep 08, 2026
0.85
0.85
0.85
0.85
0.85
-0.47%
0
0.00
Sep 07, 2026
0.85
0.85
0.85
0.85
0.85
-0.47%
0
0.00
Sep 04, 2026
0.86
0.86
0.86
0.86
0.86
+0.35%
0
0.00
Sep 03, 2026
0.85
0.85
0.85
0.85
0.85
+0.12%
0
0.00
Sep 02, 2026
0.85
0.85
0.85
0.85
0.85
-0.70%
0
0.00
Sep 01, 2026
0.86
0.86
0.86
0.86
0.86
-0.92%
0
0.00
Aug 31, 2026
0.87
0.87
0.87
0.87
0.87
+0.12%
0
0.00
Aug 28, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
0.00
Aug 27, 2026
0.87
0.87
0.87
0.87
0.87
-0.23%
0
0.00
Aug 26, 2026
0.87
0.87
0.87
0.87
0.87
-0.23%
0
0.00
Aug 25, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Aug 24, 2026
0.87
0.87
0.87
0.87
0.87
+0.46%
0
0.00
Aug 21, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Aug 20, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Aug 19, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Aug 18, 2026
0.87
0.87
0.87
0.87
0.87
+0.34%
0
0.00
Aug 17, 2026
0.87
0.87
0.87
0.87
0.87
+0.46%
0
0.00
Aug 14, 2026
0.87
0.87
0.87
0.87
0.87
-0.34%
0
0.00
Aug 13, 2026
0.87
0.87
0.87
0.87
0.87
-0.68%
0
0.00
Aug 12, 2026
0.88
0.88
0.88
0.88
0.88
+0.92%
0
0.00
Aug 11, 2026
0.87
0.87
0.87
0.87
0.87
+1.28%
0
0.00
Aug 10, 2026
0.86
0.86
0.86
0.86
0.86
+0.35%
0
0.00
Aug 07, 2026
0.85
0.85
0.85
0.85
0.85
-5.95%
0
0.00
Aug 06, 2026
0.85
0.91
0.85
0.91
0.91
+6.57%
716
8.28
Aug 05, 2026
0.85
0.85
0.85
0.85
0.85
+0.35%
0
0.00
Aug 04, 2026
0.85
0.85
0.85
0.85
0.85
+0.24%
0
0.00
Aug 03, 2026
0.85
0.85
0.85
0.85
0.85
-6.72%
0
0.00
Jul 31, 2026
0.84
0.91
0.84
0.91
0.91
+7.08%
2,064
38.45
Jul 30, 2026
0.85
0.85
0.85
0.85
0.85
+0.12%
0
0.00
Jul 29, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jul 28, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jul 27, 2026
0.85
0.85
0.85
0.85
0.85
+0.24%
0
0.00
Jul 24, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
0
0.00
Jul 23, 2026
0.85
0.85
0.85
0.85
0.85
-0.12%
0
0.00
Jul 22, 2026
0.85
0.85
0.85
0.85
0.85
+0.12%
0
0.00
Jul 21, 2026
0.85
0.85
0.85
0.85
0.85
-0.12%
0
0.00
Jul 20, 2026
0.85
0.85
0.85
0.85
0.85
-0.47%
0
0.00
Jul 17, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
0.00
Jul 16, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Jul 15, 2026
0.86
0.86
0.86
0.86
0.86
+0.35%
0
0.00
Jul 14, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Jul 13, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
0
0.00
Jul 10, 2026
0.87
0.87
0.87
0.87
0.87
+1.52%
0
0.00
Jul 09, 2026
0.85
0.85
0.85
0.85
0.85
-0.58%
0
0.00
Jul 08, 2026
0.86
0.86
0.86
0.86
0.86
-0.81%
0
0.00
Jul 07, 2026
0.87
0.87
0.87
0.87
0.87
-0.35%
0
0.00
Jul 06, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jul 03, 2026
0.87
0.87
0.87
0.87
0.87
+0.46%
0
0.00
Rows:
50