Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
28.96
29.26
28.96
29.26
29.26
-0.41%
0
0.00
Oct 01, 2026
28.80
29.38
28.70
29.38
29.38
+0.72%
0
0.00
Sep 30, 2026
29.00
29.17
29.00
29.17
29.17
-2.08%
0
0.00
Sep 29, 2026
29.76
29.79
29.76
29.79
29.79
-2.84%
0
0.00
Sep 28, 2026
30.47
30.66
30.47
30.66
30.66
+2.37%
0
0.00
Sep 25, 2026
30.25
30.25
29.95
29.95
29.95
-0.20%
0
0.00
Sep 24, 2026
29.82
30.01
29.81
30.01
30.01
-1.41%
0
0.00
Sep 23, 2026
30.30
30.44
30.30
30.44
30.44
-0.20%
0
0.00
Sep 22, 2026
30.29
30.50
30.24
30.50
30.50
-0.72%
0
0.00
Sep 21, 2026
30.65
30.72
30.65
30.72
30.72
-1.16%
0
0.00
Sep 18, 2026
31.28
31.28
31.08
31.08
31.08
-2.51%
0
0.00
Sep 17, 2026
31.92
31.93
31.88
31.88
31.88
+0.03%
0
0.00
Sep 16, 2026
31.95
31.95
31.87
31.87
31.87
-2.24%
0
0.00
Sep 15, 2026
32.40
32.60
32.30
32.60
32.60
-0.49%
0
0.00
Sep 14, 2026
32.38
32.76
32.38
32.76
32.76
+1.02%
0
0.00
Sep 11, 2026
32.37
32.43
32.36
32.43
32.43
+1.31%
0
0.00
Sep 10, 2026
32.44
32.45
32.39
32.39
32.01
-3.40%
0
0.00
Sep 09, 2026
33.27
33.53
33.23
33.53
33.14
-4.01%
0
0.00
Sep 08, 2026
35.14
35.14
34.93
34.93
34.52
-0.85%
0
0.00
Sep 07, 2026
35.29
35.29
35.23
35.23
34.82
-1.35%
0
0.00
Sep 04, 2026
35.70
35.71
35.70
35.71
35.29
+0.20%
0
0.00
Sep 03, 2026
35.48
35.64
35.48
35.64
35.22
+0.79%
0
0.00
Sep 02, 2026
34.67
35.36
34.36
35.36
34.95
+2.23%
65
27.67
Sep 01, 2026
35.79
35.79
34.53
34.59
34.19
-0.77%
1
0.36
Aug 31, 2026
35.09
35.09
34.86
34.86
34.45
+3.87%
0
0.00
Aug 28, 2026
34.27
34.27
33.56
33.56
33.17
-1.79%
0
0.00
Aug 27, 2026
34.33
34.33
34.17
34.17
33.77
+0.62%
0
0.00
Aug 26, 2026
34.12
34.12
33.96
33.96
33.56
-1.25%
0
0.00
Aug 25, 2026
34.96
34.96
34.39
34.39
33.99
-2.27%
0
0.00
Aug 24, 2026
34.87
35.19
34.87
35.19
34.78
+2.18%
0
0.00
Aug 21, 2026
34.40
34.44
34.40
34.44
34.04
+0.41%
0
0.00
Aug 20, 2026
34.25
34.30
34.19
34.30
33.90
-1.55%
0
0.00
Aug 19, 2026
34.71
34.84
34.71
34.84
34.43
-1.22%
0
0.00
Aug 18, 2026
35.15
35.27
35.15
35.27
34.86
-3.34%
0
0.00
Aug 17, 2026
36.35
36.49
36.30
36.49
36.06
-3.08%
0
0.00
Aug 14, 2026
37.53
37.65
37.52
37.65
37.21
+5.76%
0
0.00
Aug 13, 2026
35.88
37.49
35.60
35.60
35.18
-1.06%
55
28.40
Aug 12, 2026
36.42
36.42
35.98
35.98
35.56
+0.14%
0
0.00
Aug 11, 2026
36.16
37.45
35.93
35.93
35.51
-0.61%
70
84.81
Aug 10, 2026
36.37
36.37
36.15
36.15
35.73
-0.55%
0
0.00
Aug 07, 2026
36.47
36.47
36.35
36.35
35.92
+0.92%
0
0.00
Aug 06, 2026
36.54
36.54
36.02
36.02
35.60
-3.41%
0
0.00
Aug 05, 2026
37.13
37.29
37.13
37.29
36.85
-2.61%
0
0.00
Aug 04, 2026
38.31
38.31
38.29
38.29
37.84
-0.96%
0
0.00
Aug 03, 2026
38.61
38.66
38.61
38.66
38.21
-0.10%
0
0.00
Jul 31, 2026
39.41
39.45
38.70
38.70
38.25
-0.72%
0
0.00
Jul 30, 2026
40.19
40.25
38.98
38.98
38.52
+1.22%
0
0.00
Jul 29, 2026
38.75
38.78
38.51
38.51
38.06
+4.08%
0
0.00
Jul 28, 2026
37.33
37.62
37.00
37.00
36.57
+5.27%
0
0.00
Jul 27, 2026
36.02
36.02
35.15
35.15
34.74
+0.89%
0
0.00
Rows: