TipRanks
Zhengzhou Coal Mining Machinery Group Co., Ltd. Class H (DE:ZGC)
FRANKFURT:ZGC
Germany Market
ZGC
Zhengzhou Coal Mining Machinery Group Co., Ltd. Class H
RESEARCH TOOLSreports

Zhengzhou Coal Mining Machinery Group Co., Ltd. Class H (ZGC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
-
Sep 24, 2026
1.22
1.22
1.22
1.22
1.22
-1.61%
0
-
Sep 23, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
-
Sep 22, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
-
Sep 21, 2026
1.24
1.24
1.24
1.24
1.24
-2.36%
0
-
Sep 18, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
0
-
Sep 17, 2026
1.28
1.28
1.28
1.28
1.28
+1.59%
0
-
Sep 16, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
-
Sep 15, 2026
1.27
1.27
1.27
1.27
1.27
-2.31%
0
-
Sep 14, 2026
1.30
1.30
1.30
1.30
1.30
-1.52%
0
-
Sep 11, 2026
1.32
1.32
1.32
1.32
1.32
-1.49%
0
-
Sep 10, 2026
1.34
1.34
1.34
1.34
1.34
-2.90%
0
-
Sep 09, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
-
Sep 08, 2026
1.37
1.37
1.37
1.37
1.37
+4.58%
0
-
Sep 07, 2026
1.31
1.31
1.31
1.31
1.31
-1.50%
0
-
Sep 04, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
-
Sep 03, 2026
1.33
1.33
1.33
1.33
1.33
+2.31%
0
-
Sep 02, 2026
1.30
1.30
1.30
1.30
1.30
-4.41%
0
-
Sep 01, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
-
Aug 31, 2026
1.35
1.35
1.35
1.35
1.35
-4.93%
0
-
Aug 28, 2026
1.42
1.42
1.42
1.42
1.42
-0.70%
0
-
Aug 27, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
-
Aug 26, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
-
Aug 25, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
0
-
Aug 24, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
0
-
Aug 21, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
0
-
Aug 20, 2026
1.43
1.43
1.43
1.43
1.43
-2.05%
0
-
Aug 19, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
-
Aug 18, 2026
1.47
1.47
1.47
1.47
1.47
+2.80%
0
-
Aug 17, 2026
1.43
1.43
1.43
1.43
1.43
-2.72%
0
-
Aug 14, 2026
1.47
1.47
1.47
1.47
1.47
+2.80%
0
-
Aug 13, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
0
-
Aug 12, 2026
1.44
1.44
1.44
1.44
1.44
-2.70%
0
-
Aug 11, 2026
1.48
1.48
1.48
1.48
1.48
-1.99%
0
-
Aug 10, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
-
Aug 07, 2026
1.51
1.51
1.51
1.51
1.51
-0.66%
0
-
Aug 06, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
-
Aug 05, 2026
1.52
1.52
1.52
1.52
1.52
+2.70%
0
-
Aug 04, 2026
1.48
1.48
1.48
1.48
1.48
-3.27%
0
-
Aug 03, 2026
1.53
1.53
1.53
1.53
1.53
+1.32%
0
-
Jul 31, 2026
1.51
1.51
1.51
1.51
1.51
-1.31%
0
-
Jul 30, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
0
0.00
Jul 29, 2026
1.54
1.54
1.54
1.54
1.54
+1.99%
0
0.00
Jul 28, 2026
1.51
1.51
1.51
1.51
1.51
-0.66%
0
0.00
Jul 27, 2026
1.52
1.52
1.52
1.52
1.52
+0.66%
0
0.00
Jul 24, 2026
1.51
1.51
1.51
1.51
1.51
-0.66%
0
0.00
Jul 23, 2026
1.52
1.52
1.52
1.52
1.52
+2.70%
0
0.00
Jul 22, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Jul 21, 2026
1.48
1.48
1.48
1.48
1.48
+3.50%
0
0.00
Jul 20, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
0
0.00
Rows:
50