TipRanks
Go Ultimate55% OFF

Fiera Capital A (ZFS) Historical Prices

DE:ZFS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.751.781.701.701.70+0.59%00.00
Oct 29, 20261.781.781.691.691.69-1.17%00.00
Oct 28, 20261.771.791.711.711.71+0.00%00.00
Oct 27, 20261.831.841.711.711.71-7.07%00.00
Oct 26, 20261.841.841.781.841.84-0.54%00.00
Oct 23, 20261.871.871.821.851.85-1.07%00.00
Oct 22, 20261.911.911.871.871.87-2.60%00.00
Oct 21, 20261.991.991.911.921.92-4.00%00.00
Oct 20, 20261.982.001.982.002.00+0.50%00.00
Oct 19, 20262.042.041.921.991.99-2.45%00.00
Oct 16, 20262.062.062.022.042.04-0.97%00.00
Oct 15, 20262.362.361.982.062.06-13.45%00.00
Oct 14, 20262.402.402.382.382.38-1.65%00.00
Oct 13, 20262.482.482.402.422.42-2.42%00.00
Oct 12, 20262.462.482.462.482.48+0.00%00.00
Oct 09, 20262.482.482.442.482.48-0.80%00.00
Oct 08, 20262.482.502.482.502.50+0.81%00.00
Oct 07, 20262.522.522.482.482.48-2.36%00.00
Oct 06, 20262.542.562.522.542.54-0.78%00.00
Oct 05, 20262.602.602.542.562.56-1.54%00.00
Oct 02, 20262.562.602.562.602.60+1.56%00.00
Oct 01, 20262.542.562.522.562.56+2.40%00.00
Sep 30, 20262.502.502.482.502.50-1.57%00.00
Sep 29, 20262.542.562.542.542.54+0.00%00.00
Sep 28, 20262.602.602.542.542.54-2.31%00.00
Sep 25, 20262.602.602.562.602.60-0.76%00.00
Sep 24, 20262.642.642.602.622.62-1.50%00.00
Sep 23, 20262.642.682.642.662.66+0.80%00.00
Sep 22, 20262.642.662.642.642.64-0.79%00.00
Sep 21, 20262.582.682.582.662.66+2.31%00.00
Sep 18, 20262.582.602.582.602.60+0.78%00.00
Sep 17, 20262.602.602.582.582.58-0.77%00.00
Sep 16, 20262.582.622.582.602.60+0.78%00.00
Sep 15, 20262.502.622.502.582.58+2.38%00.00
Sep 14, 20262.522.542.502.522.52+0.80%00.00
Sep 11, 20262.482.502.482.502.50+0.81%00.00
Sep 10, 20262.502.502.482.482.48-0.80%00.00
Sep 09, 20262.542.542.502.502.50-1.57%00.00
Sep 08, 20262.682.682.542.542.54-3.05%00.00
Sep 07, 20262.622.622.622.622.62-2.96%00.00
Sep 04, 20262.722.722.682.702.70-0.74%00.00
Sep 03, 20262.702.742.702.722.72+0.00%00.00
Sep 02, 20262.762.762.722.722.72-2.16%00.00
Sep 01, 20262.762.782.762.782.78+0.72%00.00
Aug 31, 20262.742.842.742.762.76+0.00%00.00
Aug 28, 20262.742.782.742.762.76+0.73%00.00
Aug 27, 20262.702.762.702.742.74+0.74%00.00
Aug 26, 20262.742.742.722.722.72-0.73%00.00
Aug 25, 20262.582.762.582.742.74+6.20%00.00
Aug 24, 20262.562.622.562.582.58+0.00%00.00