tiprankstipranks
Fiera Capital A (DE:ZFS)
FRANKFURT:ZFS
Germany Market

Fiera Capital A (ZFS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.48
2.50
2.48
2.50
2.50
+0.81%
0
0.00
Sep 10, 2026
2.50
2.50
2.48
2.48
2.48
-0.80%
0
0.00
Sep 09, 2026
2.54
2.54
2.50
2.50
2.50
-1.57%
0
0.00
Sep 08, 2026
2.68
2.68
2.54
2.54
2.54
-3.05%
0
0.00
Sep 07, 2026
2.62
2.62
2.62
2.62
2.62
-2.96%
0
0.00
Sep 04, 2026
2.72
2.72
2.68
2.70
2.70
-0.74%
0
0.00
Sep 03, 2026
2.70
2.74
2.70
2.72
2.72
0.00%
0
0.00
Sep 02, 2026
2.76
2.76
2.72
2.72
2.72
-2.16%
0
0.00
Sep 01, 2026
2.76
2.78
2.76
2.78
2.78
+0.72%
0
0.00
Aug 31, 2026
2.74
2.84
2.74
2.76
2.76
0.00%
0
0.00
Aug 28, 2026
2.74
2.78
2.74
2.76
2.76
+0.73%
0
0.00
Aug 27, 2026
2.70
2.76
2.70
2.74
2.74
+0.74%
0
0.00
Aug 26, 2026
2.74
2.74
2.72
2.72
2.72
-0.73%
0
0.00
Aug 25, 2026
2.58
2.76
2.58
2.74
2.74
+6.20%
0
0.00
Aug 24, 2026
2.56
2.62
2.56
2.58
2.58
0.00%
0
0.00
Aug 21, 2026
2.52
2.58
2.52
2.58
2.58
+2.38%
0
0.00
Aug 20, 2026
2.72
2.72
2.52
2.52
2.52
-4.98%
0
0.00
Aug 19, 2026
2.68
2.72
2.68
2.72
2.65
+0.72%
0
0.00
Aug 18, 2026
2.78
2.78
2.70
2.70
2.63
-2.88%
0
0.00
Aug 17, 2026
2.84
2.84
2.78
2.78
2.71
-2.09%
0
0.00
Aug 14, 2026
2.86
2.86
2.82
2.84
2.77
-0.72%
0
0.00
Aug 13, 2026
2.84
2.86
2.80
2.86
2.79
+0.72%
0
0.00
Aug 12, 2026
2.86
2.86
2.76
2.84
2.77
-0.72%
100
52.50
Aug 11, 2026
2.72
2.86
2.72
2.86
2.79
+5.17%
0
0.00
Aug 10, 2026
2.88
2.88
2.72
2.72
2.65
-5.56%
0
0.00
Aug 07, 2026
3.06
3.06
2.88
2.88
2.81
-5.90%
0
0.00
Aug 06, 2026
3.08
3.08
3.04
3.06
2.98
-0.67%
0
0.00
Aug 05, 2026
3.10
3.10
3.04
3.08
3.00
-0.63%
0
0.00
Aug 04, 2026
3.00
3.10
3.00
3.10
3.02
+4.71%
0
0.00
Aug 03, 2026
2.96
2.96
2.96
2.96
2.89
-1.33%
0
0.00
Jul 31, 2026
2.94
3.02
2.94
3.00
2.93
+2.06%
0
0.00
Jul 30, 2026
2.94
2.94
2.92
2.94
2.87
0.00%
0
0.00
Jul 29, 2026
3.02
3.02
2.94
2.94
2.87
-2.02%
0
0.00
Jul 28, 2026
2.98
3.02
2.98
3.00
2.93
+0.69%
0
0.00
Jul 27, 2026
2.82
2.98
2.82
2.98
2.91
+4.20%
0
0.00
Jul 24, 2026
2.88
2.88
2.86
2.86
2.79
-0.68%
0
0.00
Jul 23, 2026
3.06
3.06
2.88
2.88
2.81
-5.90%
0
0.00
Jul 22, 2026
3.14
3.20
3.06
3.06
2.98
-3.18%
0
0.00
Jul 21, 2026
3.16
3.18
3.14
3.16
3.08
0.00%
0
0.00
Jul 20, 2026
3.18
3.18
3.16
3.16
3.08
-0.61%
0
0.00
Jul 17, 2026
3.22
3.22
3.18
3.18
3.10
-1.87%
0
0.00
Jul 16, 2026
3.22
3.24
3.22
3.24
3.16
+0.64%
0
0.00
Jul 15, 2026
3.20
3.28
3.20
3.22
3.14
0.00%
0
0.00
Jul 14, 2026
3.22
3.22
3.20
3.22
3.14
-0.63%
0
0.00
Jul 13, 2026
3.22
3.24
3.22
3.24
3.16
+0.64%
0
0.00
Jul 10, 2026
3.16
3.24
3.16
3.22
3.14
+1.26%
0
0.00
Jul 09, 2026
3.18
3.20
3.18
3.18
3.10
0.00%
0
0.00
Jul 08, 2026
3.18
3.18
3.16
3.18
3.10
-0.64%
0
0.00
Jul 07, 2026
3.18
3.20
3.18
3.20
3.12
0.00%
0
0.00
Jul 06, 2026
3.18
3.20
3.18
3.20
3.12
0.00%
0
0.00
Rows:
50