Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
144.45
146.45
144.45
145.00
145.00
+1.19%
466
0.38
Sep 17, 2026
141.35
143.35
141.35
143.30
143.30
+1.27%
494
0.40
Sep 16, 2026
141.45
142.95
140.90
141.50
141.50
+0.57%
2,364
1.98
Sep 15, 2026
141.45
142.15
140.70
140.70
140.70
-0.92%
85
0.07
Sep 14, 2026
134.90
142.55
134.90
142.00
142.00
+3.35%
932
0.78
Sep 11, 2026
136.55
138.00
136.55
137.40
137.40
+0.18%
547
0.46
Sep 10, 2026
134.60
137.15
134.60
137.15
137.15
+0.26%
1,175
0.99
Sep 09, 2026
137.15
139.85
136.80
136.80
136.80
-0.87%
428
0.36
Sep 08, 2026
139.95
141.00
138.00
138.00
138.00
-1.92%
620
0.52
Sep 07, 2026
139.20
142.30
139.20
140.70
140.70
+0.32%
4,163
3.67
Sep 04, 2026
141.10
143.90
139.40
140.25
140.25
-1.13%
491
0.43
Sep 03, 2026
138.75
141.90
138.75
141.85
141.85
+0.85%
1,916
1.72
Sep 02, 2026
139.90
140.65
139.90
140.65
140.65
-0.92%
194
0.17
Sep 01, 2026
139.50
142.05
137.50
141.95
141.95
+0.25%
418
0.38
Aug 31, 2026
140.30
141.60
139.60
141.60
141.60
-0.49%
413
0.37
Aug 28, 2026
140.45
142.30
139.95
142.30
142.30
-0.07%
1,517
1.38
Aug 27, 2026
142.40
143.05
140.80
142.40
142.40
-0.90%
697
0.64
Aug 26, 2026
147.45
147.45
141.05
143.70
143.70
-1.37%
962
0.89
Aug 25, 2026
144.05
145.70
142.00
145.70
145.70
+1.15%
2,265
2.16
Aug 24, 2026
143.90
144.05
140.90
144.05
144.05
+0.73%
353
0.34
Aug 21, 2026
141.85
145.00
140.35
143.00
143.00
+2.11%
1,001
0.95
Aug 20, 2026
141.70
141.70
140.00
140.05
140.05
-1.23%
337
0.32
Aug 19, 2026
137.50
141.80
137.50
141.80
141.80
+3.09%
1,293
1.22
Aug 18, 2026
134.30
137.70
134.30
137.55
137.55
+1.14%
670
0.63
Aug 17, 2026
135.00
136.30
134.70
136.00
136.00
+1.00%
1,598
1.54
Aug 14, 2026
136.15
136.15
134.00
134.65
134.65
-2.21%
4,134
4.23
Aug 13, 2026
136.75
137.70
136.05
137.70
137.70
+0.92%
903
0.94
Aug 12, 2026
137.50
138.00
136.45
136.45
136.45
-1.19%
913
0.95
Aug 11, 2026
139.85
140.55
138.10
138.10
138.10
-3.33%
1,728
1.86
Aug 10, 2026
140.00
142.85
138.55
142.85
142.85
+2.22%
888
0.97
Aug 07, 2026
140.80
141.60
139.00
139.75
139.75
-0.78%
1,834
2.05
Aug 06, 2026
144.00
144.00
138.55
140.85
140.85
+0.99%
4,043
4.49
Aug 05, 2026
135.95
142.60
135.80
140.40
139.47
+1.44%
5,003
6.08
Aug 04, 2026
137.70
138.40
135.80
138.40
137.49
+1.32%
2,758
3.49
Aug 03, 2026
143.85
143.85
134.00
136.60
135.70
-7.36%
10,858
17.34
Jul 31, 2026
148.15
150.55
147.45
147.45
146.48
-1.04%
754
1.22
Jul 30, 2026
150.90
152.25
149.00
149.00
148.02
-2.04%
409
0.65
Jul 29, 2026
150.75
154.00
150.75
152.10
151.09
+0.83%
1,135
1.87
Jul 28, 2026
151.00
153.15
148.10
150.85
149.85
-0.23%
873
1.45
Jul 27, 2026
148.95
151.20
148.60
151.20
150.20
+0.90%
1,698
2.88
Jul 24, 2026
147.45
149.95
147.10
149.85
148.86
+0.57%
466
0.78
Jul 23, 2026
148.10
151.20
146.35
149.00
148.02
+0.20%
2,140
3.73
Jul 22, 2026
149.65
150.10
147.75
148.70
147.72
+1.71%
1,168
2.05
Jul 21, 2026
147.15
147.15
146.20
146.20
145.23
+0.93%
18
0.03
Jul 20, 2026
148.50
149.80
144.85
144.85
143.89
-3.27%
263
0.45
Jul 17, 2026
146.60
149.75
146.60
149.75
148.76
+1.94%
165
0.28
Jul 16, 2026
146.65
147.30
146.50
146.90
145.93
-0.58%
184
0.31
Jul 15, 2026
143.70
147.95
143.70
147.75
146.77
+1.90%
512
0.85
Jul 14, 2026
147.70
150.45
145.00
145.00
144.04
-1.96%
464
0.76
Jul 13, 2026
150.05
150.15
147.45
147.90
146.92
-2.05%
1,330
2.20
Rows: