TipRanks
Go Ultimate55% OFF

ZhongDe Waste Technology (ZEF) Historical Prices

DE:ZEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20260.020.020.020.020.02-50.00%800.06
Oct 27, 20260.030.030.030.030.03+200.00%7000.49
Oct 26, 20260.000.010.000.010.01-50.00%10,7158.61
Oct 15, 20260.020.020.020.020.02-33.33%00.00
Oct 12, 20260.010.030.010.030.03+200.00%1,6001.31
Oct 08, 20260.010.010.010.010.01+0.00%00.00
Oct 06, 20260.000.010.000.010.01+0.00%8000.66
Sep 14, 20260.000.010.000.010.01-50.00%1,0270.86
Aug 21, 20260.000.020.000.020.02+0.00%1000.08
Aug 19, 20260.000.020.000.020.02+100.00%00.00
Aug 06, 20260.040.040.010.010.01+0.00%2,2291.93
Aug 05, 20260.010.010.010.010.01+0.00%3000.26
Aug 04, 20260.010.010.010.010.01-50.00%00.00
Jul 30, 20260.020.020.020.020.02+0.00%00.00
Jul 29, 20260.020.020.020.020.02+0.00%9200.79
Jul 28, 20260.020.020.020.020.02+0.00%5800.50
Jul 27, 20260.020.020.020.020.02-20.00%1,6001.41
Jul 24, 20260.020.030.020.030.03+25.00%4,0003.72
Jul 23, 20260.030.030.020.020.02-33.33%1,0000.94
Jul 22, 20260.030.030.030.030.03+0.00%00.00
Jul 21, 20260.030.030.030.030.03+0.00%00.00
Jul 20, 20260.030.030.030.030.03+0.00%500.05
Jul 17, 20260.030.030.030.030.03+0.00%00.00
Jul 16, 20260.030.030.030.030.03+0.00%00.00
Jul 15, 20260.030.030.030.030.03+0.00%00.00
Jul 14, 20260.030.030.030.030.03+0.00%00.00
Jul 13, 20260.030.030.030.030.03+0.00%00.00
Jul 10, 20260.030.030.030.030.03+0.00%00.00
Jul 09, 20260.030.030.030.030.03+0.00%00.00
Jul 08, 20260.030.030.030.030.03+0.00%00.00
Jul 07, 20260.030.030.030.030.03+0.00%00.00
Jul 06, 20260.030.030.030.030.03+0.00%300.03
Jul 03, 20260.030.030.030.030.03+0.00%1,1000.97
Jul 02, 20260.030.030.030.030.03-70.00%1000.09
Jul 01, 20260.100.100.100.100.10+0.00%00.00
Jun 30, 20260.100.100.100.100.10+0.00%00.00
Jun 29, 20260.100.100.100.100.10+0.00%1,2001.08
Jun 26, 20260.100.100.100.100.10-1.96%00.00
Jun 25, 20260.100.100.100.100.10+2.00%5060.46
Jun 24, 20260.100.100.100.100.10+0.00%00.00
Jun 23, 20260.100.100.100.100.10+0.00%1,4501.34
Jun 22, 20260.100.100.100.100.10-1.96%00.00
Jun 19, 20260.100.100.100.100.10-7.27%5,1605.15
Jun 18, 20260.100.110.100.110.11+7.84%1,0301.05
Jun 17, 20260.100.100.100.100.10+2.00%8000.82
Jun 16, 20260.130.130.100.100.10-23.08%7,1188.26
Jun 15, 20260.140.140.130.130.13-7.14%15,45323.25
Jun 12, 20260.150.150.140.140.14-3.45%17,32644.47
Jun 11, 20260.180.180.150.150.15-19.44%2,8208.18
Jun 10, 20260.180.180.180.180.18+0.00%1,1503.52