TipRanks
Go Ultimate55% OFF

Facilities by ADF PLC (ZC8) Historical Prices

DE:ZC8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.110.110.11+0.89%00.00
Oct 29, 20260.110.110.110.110.11+0.00%00.00
Oct 28, 20260.110.110.110.110.11+0.00%00.00
Oct 27, 20260.110.110.110.110.11+0.00%00.00
Oct 26, 20260.110.110.110.110.11+0.00%00.00
Oct 23, 20260.110.110.110.110.11+0.00%00.00
Oct 22, 20260.110.110.110.110.11+0.00%00.00
Oct 21, 20260.110.110.110.110.11+0.00%00.00
Oct 20, 20260.110.110.110.110.11+0.00%00.00
Oct 19, 20260.110.110.110.110.11+0.90%00.00
Oct 16, 20260.110.110.110.110.11+0.00%00.00
Oct 15, 20260.110.110.110.110.11+0.00%00.00
Oct 14, 20260.110.110.110.110.11+0.91%00.00
Oct 13, 20260.110.110.110.110.11+0.00%00.00
Oct 12, 20260.110.110.110.110.11+0.00%00.00
Oct 09, 20260.110.110.110.110.11+0.00%00.00
Oct 08, 20260.110.110.110.110.11+0.00%00.00
Oct 07, 20260.110.110.110.110.11+0.00%00.00
Oct 06, 20260.110.110.110.110.11+0.00%00.00
Oct 05, 20260.110.110.110.110.11+0.00%00.00
Oct 02, 20260.110.110.110.110.11+0.92%00.00
Oct 01, 20260.110.120.110.110.11-5.22%00.00
Sep 30, 20260.110.120.110.120.12+0.88%00.00
Sep 29, 20260.110.110.110.110.11+0.00%00.00
Sep 28, 20260.110.110.110.110.11+0.00%00.00
Sep 25, 20260.120.120.110.110.11+0.00%00.00
Sep 24, 20260.110.110.110.110.11+0.00%00.00
Sep 23, 20260.110.110.110.110.11+0.00%00.00
Sep 22, 20260.120.120.110.110.11+0.00%00.00
Sep 21, 20260.120.120.110.110.11-5.00%00.00
Sep 18, 20260.120.120.120.120.12+0.00%00.00
Sep 17, 20260.120.120.120.120.12+0.00%00.00
Sep 16, 20260.130.130.120.120.12-16.08%00.00
Sep 15, 20260.140.140.140.140.14+0.00%00.00
Sep 14, 20260.140.140.140.140.14+0.00%00.00
Sep 11, 20260.140.140.140.140.14+0.00%00.00
Sep 10, 20260.140.140.140.140.14+0.00%00.00
Sep 09, 20260.140.140.140.140.14+0.00%00.00
Sep 08, 20260.140.140.140.140.14+0.00%00.00
Sep 07, 20260.140.140.140.140.14+0.00%00.00
Sep 04, 20260.140.140.140.140.14+0.00%00.00
Sep 03, 20260.140.140.140.140.14+0.00%00.00
Sep 02, 20260.140.140.140.140.14+0.00%00.00
Sep 01, 20260.160.160.140.140.14+1.42%882Infinity
Aug 31, 20260.140.140.140.140.14-1.40%0NaN
Aug 28, 20260.140.140.140.140.14+0.00%0NaN
Aug 27, 20260.140.140.140.140.14+0.00%0NaN
Aug 26, 20260.140.140.140.140.14+0.00%0NaN
Aug 25, 20260.140.140.140.140.14+3.62%0NaN
Aug 24, 20260.140.140.140.140.14-3.50%0NaN