Want to see DE:ZAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
22.03
22.39
21.88
22.03
22.03
-0.41%
692,677
0.55
Sep 24, 2026
22.30
22.75
22.12
22.12
22.12
-1.03%
834,956
0.66
Sep 23, 2026
22.37
22.51
21.85
22.35
22.35
0.00%
1,052,702
0.80
Sep 22, 2026
21.76
22.69
21.61
22.35
22.35
+3.71%
1,000,756
0.76
Sep 21, 2026
21.57
21.67
21.43
21.55
21.55
+0.14%
590,795
0.45
Sep 18, 2026
21.63
21.76
21.31
21.52
21.52
-1.28%
2,332,463
1.78
Sep 17, 2026
21.60
21.95
21.56
21.80
21.80
+1.49%
908,844
0.69
Sep 16, 2026
21.77
21.77
21.30
21.48
21.48
-1.24%
970,859
0.73
Sep 15, 2026
22.50
22.67
21.75
21.75
21.75
-3.72%
998,023
0.75
Sep 14, 2026
22.30
22.78
22.30
22.59
22.59
+1.21%
911,649
0.68
Sep 11, 2026
22.31
22.38
22.00
22.32
22.32
+0.22%
829,272
0.62
Sep 10, 2026
23.00
23.02
22.24
22.27
22.27
-2.92%
854,685
0.63
Sep 09, 2026
23.12
23.28
22.93
22.94
22.94
-1.84%
722,936
0.53
Sep 08, 2026
23.46
23.97
23.27
23.37
23.37
-0.89%
737,498
0.54
Sep 07, 2026
23.07
23.87
23.07
23.58
23.58
+0.30%
596,422
0.43
Sep 04, 2026
22.85
23.68
22.72
23.51
23.51
+3.02%
1,142,469
0.83
Sep 03, 2026
23.10
23.20
22.66
22.82
22.82
-1.08%
1,833,358
1.34
Sep 02, 2026
23.99
24.05
22.91
23.07
23.07
-4.67%
1,466,917
1.07
Sep 01, 2026
24.41
24.89
24.02
24.20
24.20
-1.83%
1,012,264
0.74
Aug 31, 2026
24.00
24.84
24.00
24.65
24.65
+2.03%
2,094,479
1.53
Aug 28, 2026
24.09
24.24
23.83
24.16
24.16
+0.67%
914,744
0.66
Aug 27, 2026
23.03
24.00
23.02
24.00
24.00
+3.36%
1,432,817
1.04
Aug 26, 2026
23.44
23.44
23.09
23.22
23.22
-0.94%
699,775
0.50
Aug 25, 2026
22.95
23.73
22.83
23.44
23.44
+2.14%
1,203,087
0.85
Aug 24, 2026
22.89
23.02
22.67
22.95
22.95
+0.75%
904,585
0.64
Aug 21, 2026
22.49
22.78
22.44
22.78
22.78
+1.38%
910,400
0.64
Aug 20, 2026
22.45
22.61
22.32
22.47
22.47
-0.40%
791,038
0.55
Aug 19, 2026
22.52
22.71
22.25
22.56
22.56
-0.53%
1,122,715
0.78
Aug 18, 2026
22.68
22.94
22.60
22.68
22.68
-0.44%
1,251,289
0.87
Aug 17, 2026
23.57
23.57
22.63
22.78
22.78
-3.47%
1,470,984
1.02
Aug 14, 2026
24.12
24.46
23.59
23.60
23.60
-1.58%
1,173,819
0.81
Aug 13, 2026
24.24
24.30
23.92
23.98
23.98
-0.17%
1,219,577
0.84
Aug 12, 2026
24.25
24.74
23.90
24.02
24.02
-0.21%
1,787,606
1.24
Aug 11, 2026
24.68
24.80
24.05
24.07
24.07
-2.94%
1,338,020
0.92
Aug 10, 2026
24.62
24.92
24.45
24.80
24.80
+0.77%
1,256,842
0.87
Aug 07, 2026
25.04
25.13
24.51
24.61
24.61
-2.11%
1,689,923
1.13
Aug 06, 2026
24.80
25.64
24.70
25.14
25.14
+2.78%
1,851,991
1.23
Aug 05, 2026
25.00
25.38
24.25
24.46
24.46
-3.01%
2,507,393
1.67
Aug 04, 2026
26.00
26.00
23.86
25.22
25.22
-13.36%
7,218,943
5.02
Aug 03, 2026
28.68
29.54
28.56
29.11
29.11
+3.01%
1,646,102
1.10
Jul 31, 2026
28.61
28.93
28.26
28.26
28.26
-2.38%
1,448,089
0.97
Jul 30, 2026
30.00
30.43
28.95
28.95
28.95
-4.27%
1,428,887
0.95
Jul 29, 2026
29.62
30.24
29.10
30.24
30.24
+1.31%
1,303,593
0.88
Jul 28, 2026
28.66
29.93
28.52
29.85
29.85
+4.48%
1,303,715
0.88
Jul 27, 2026
27.91
28.91
27.84
28.57
28.57
+4.12%
1,035,654
0.69
Jul 24, 2026
27.06
27.54
26.62
27.44
27.44
+1.37%
664,427
0.44
Jul 23, 2026
28.29
28.30
27.07
27.07
27.07
-4.08%
998,795
0.66
Jul 22, 2026
28.00
28.82
27.95
28.22
28.22
-0.04%
963,094
0.64
Jul 21, 2026
28.30
28.46
27.84
28.23
28.23
-0.42%
760,312
0.50
Jul 20, 2026
27.74
28.58
27.70
28.35
28.35
+1.58%
1,029,890
0.67
Rows: