TipRanks
Go Ultimate55% OFF

Zymeworks (ZA8) Historical Prices

DE:ZA8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.1625.2124.9924.9924.99-2.19%00.00
Oct 29, 202625.4225.5525.4225.5525.55-1.35%00.00
Oct 28, 202625.3325.9025.3325.9025.90+3.89%00.00
Oct 27, 202624.8424.9324.8324.9324.93+0.93%00.00
Oct 26, 202624.5124.7024.5124.7024.70+4.31%00.00
Oct 23, 202624.8624.8723.6823.6823.68-3.39%00.00
Oct 22, 202624.4324.5124.4324.5124.51+5.19%00.00
Oct 21, 202623.5623.5723.3023.3023.30+6.30%00.00
Oct 20, 202622.4222.4221.9221.9221.92+0.78%00.00
Oct 19, 202622.0222.0221.7521.7521.75-2.60%00.00
Oct 16, 202622.5622.5622.3322.3322.33+3.76%00.00
Oct 15, 202621.7521.7821.5221.5221.52-2.76%00.00
Oct 14, 202622.0322.1322.0222.1322.13+3.80%00.00
Oct 13, 202622.4522.4521.3221.3221.32-5.08%00.00
Oct 12, 202622.6822.6822.4622.4622.46+2.18%00.00
Oct 09, 202622.1122.1321.9821.9821.98-4.06%00.00
Oct 08, 202623.1423.1422.9122.9122.91+2.00%00.00
Oct 07, 202622.4122.4722.4122.4622.46-1.27%00.00
Oct 06, 202623.0523.0522.7522.7522.75+2.25%00.00
Oct 05, 202622.0722.2522.0122.2522.25-0.67%00.00
Oct 02, 202622.8222.8522.4022.4022.40-1.28%00.00
Oct 01, 202623.1123.1122.6922.6922.69-1.22%00.00
Sep 30, 202623.6723.6722.9722.9722.97-1.16%00.00
Sep 29, 202623.4323.4723.2423.2423.24+3.20%00.00
Sep 28, 202622.8222.8322.5222.5222.52-1.83%00.00
Sep 25, 202623.1723.1722.9422.9422.94-2.34%00.00
Sep 24, 202623.6723.6723.4923.4923.49+0.04%00.00
Sep 23, 202623.7423.7423.4823.4823.48+3.07%00.00
Sep 22, 202622.9722.9722.7822.7822.78+0.66%00.00
Sep 21, 202622.8822.8922.6322.6322.63-2.46%00.00
Sep 18, 202623.5823.5923.2023.2023.20+4.08%00.00
Sep 17, 202622.6322.6322.2922.2922.29+1.50%00.00
Sep 16, 202622.2122.2121.9621.9621.96-2.62%00.00
Sep 15, 202622.7422.7422.5522.5522.55+2.45%00.00
Sep 14, 202622.3122.3122.0122.0122.01-0.41%00.00
Sep 11, 202622.4722.4722.1022.1022.10-2.43%00.00
Sep 10, 202623.0223.0222.6522.6522.65-2.83%00.00
Sep 09, 202623.7323.7323.3123.3123.31-4.97%00.00
Sep 08, 202624.2024.5324.1624.5324.53-0.08%00.00
Sep 07, 202624.5924.5924.5524.5524.55-1.05%00.00
Sep 04, 202625.2425.2524.8124.8124.81-4.65%00.00
Sep 03, 202626.3026.3326.0226.0226.02+4.50%00.00
Sep 02, 202625.2125.2124.9024.9024.90+1.97%00.00
Sep 01, 202624.9224.9224.4224.4224.42-1.81%00.00
Aug 31, 202623.9424.8723.6124.8724.87-0.92%100.42
Aug 28, 202624.5225.1023.8825.1025.10+2.28%251.08
Aug 27, 202624.7524.7524.5424.5424.54+7.54%00.00
Aug 26, 202623.5223.5222.8222.8222.82-6.05%00.00
Aug 25, 202624.9125.4024.2924.2924.29+2.49%1507.21
Aug 24, 202624.8224.8223.7023.7023.70-5.16%00.00