JBS (Z98) Historical Prices

2 Followers

Time Period

Events

DE:Z98 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	11.07	11.12	11.01	11.01	11.01	-4.59%	0	0.00
Nov 10, 2026	11.64	11.64	10.80	11.54	11.54	+4.39%	5,890	28.66
Nov 09, 2026	11.22	11.55	11.22	11.55	11.55	+4.48%	0	0.00
Nov 06, 2026	11.35	11.59	11.06	11.06	11.06	-2.77%	0	0.00
Nov 05, 2026	11.50	11.65	11.37	11.37	11.37	-0.61%	1,000	4.52
Nov 04, 2026	10.90	11.44	10.90	11.44	11.44	+4.81%	0	0.00
Nov 03, 2026	11.07	11.13	10.92	10.92	10.92	-1.62%	0	0.00
Nov 02, 2026	11.28	11.28	11.10	11.10	11.10	-0.72%	11	0.05
Oct 30, 2026	10.92	11.18	10.90	11.18	11.18	+4.10%	1	0.00
Oct 29, 2026	10.66	10.75	10.66	10.74	10.74	+1.18%	0	0.00
Oct 28, 2026	10.90	10.90	10.61	10.61	10.61	-2.71%	0	0.00
Oct 27, 2026	11.08	11.14	10.91	10.91	10.91	+0.18%	0	0.00
Oct 26, 2026	10.76	10.89	10.76	10.89	10.89	+0.65%	0	0.00
Oct 23, 2026	11.07	11.14	10.82	10.82	10.82	-0.87%	0	0.00
Oct 22, 2026	11.03	11.27	10.80	10.91	10.91	-2.02%	2,222	8.90
Oct 21, 2026	11.31	11.31	11.14	11.14	11.14	-2.32%	317	1.30
Oct 20, 2026	11.52	11.52	11.40	11.40	11.40	-1.47%	0	0.00
Oct 19, 2026	11.62	11.62	11.57	11.57	11.57	-0.94%	0	0.00
Oct 16, 2026	11.36	11.68	11.36	11.68	11.68	+1.08%	71	0.29
Oct 15, 2026	11.66	11.71	11.49	11.56	11.56	-0.60%	1	0.00
Oct 14, 2026	11.51	11.63	11.51	11.63	11.63	+0.91%	2	0.01
Oct 13, 2026	11.52	11.54	11.47	11.52	11.52	-0.39%	20	0.08
Oct 12, 2026	11.46	11.57	11.46	11.57	11.57	+1.27%	0	0.00
Oct 09, 2026	11.29	11.50	11.29	11.42	11.42	+1.38%	1,004	4.15
Oct 08, 2026	10.92	11.27	10.92	11.27	11.27	+2.83%	260	1.09
Oct 07, 2026	10.82	11.00	10.69	10.96	10.96	+1.53%	1	0.00
Oct 06, 2026	10.69	10.79	10.64	10.79	10.79	+1.60%	2	0.01
Oct 05, 2026	10.80	10.80	10.62	10.62	10.62	+4.17%	1,674	7.73
Oct 02, 2026	9.72	10.20	9.65	10.20	10.20	+5.76%	3	0.01
Oct 01, 2026	10.06	10.06	9.64	9.64	9.64	-3.60%	204	0.96
Sep 30, 2026	10.08	10.54	10.00	10.00	10.00	-1.14%	1,013	5.13
Sep 29, 2026	10.21	10.24	10.12	10.12	10.12	+0.75%	5	0.02
Sep 28, 2026	10.16	10.21	10.04	10.04	10.04	-1.42%	715	3.76
Sep 25, 2026	9.97	10.19	9.97	10.19	10.19	+2.65%	2	0.01
Sep 24, 2026	10.15	10.19	9.92	9.92	9.92	-2.39%	1,362	8.09
Sep 23, 2026	10.46	10.48	10.17	10.17	10.17	-1.45%	3	0.02
Sep 22, 2026	10.43	10.53	10.32	10.32	10.32	-0.96%	3	0.02
Sep 21, 2026	10.47	10.54	10.38	10.42	10.42	-1.09%	7	0.04
Sep 18, 2026	10.46	10.66	10.45	10.53	10.53	-0.61%	204	1.21
Sep 17, 2026	10.65	10.76	10.60	10.60	10.60	+0.14%	3	0.02
Sep 16, 2026	10.68	10.85	10.55	10.58	10.58	-0.52%	5	0.03
Sep 15, 2026	10.86	10.86	10.64	10.64	10.64	-3.84%	0	0.00
Sep 14, 2026	10.90	11.06	10.90	11.06	11.06	+2.88%	0	0.00
Sep 11, 2026	10.89	11.00	10.75	10.75	10.75	-1.38%	160	0.79
Sep 10, 2026	10.88	11.04	10.80	10.90	10.90	-0.82%	1,000	5.16
Sep 09, 2026	11.11	11.54	10.99	10.99	10.99	-0.50%	165	0.86
Sep 08, 2026	11.11	11.30	11.05	11.05	11.05	-1.16%	405	2.19
Sep 07, 2026	11.18	11.18	11.18	11.18	11.18	-2.78%	0	0.00
Sep 04, 2026	11.41	11.50	11.41	11.50	11.50	-0.04%	200	0.84
Sep 03, 2026	11.57	11.57	11.31	11.50	11.50	-3.36%	300	1.24

JBS historical prices

JBS (Z98) Historical Prices

Become an Expert with TipRanks Premium