TipRanks
Go Ultimate55% OFF

Austevoll Seafood ASA (Z85) Historical Prices

DE:Z85 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.817.817.817.817.81-0.89%00.00
Oct 29, 20267.887.887.887.887.88+0.13%00.00
Oct 28, 20267.877.877.877.877.87+0.13%00.00
Oct 27, 20267.867.867.867.867.86+0.26%00.00
Oct 26, 20267.847.847.847.847.84+0.13%00.00
Oct 23, 20267.837.837.837.837.83-0.76%00.00
Oct 22, 20267.897.897.897.897.89+1.41%00.00
Oct 21, 20267.787.787.787.787.78+0.91%00.00
Oct 20, 20267.717.717.717.717.71+0.78%00.00
Oct 19, 20267.657.657.657.657.65+1.19%00.00
Oct 16, 20267.567.567.567.567.56-1.69%00.00
Oct 15, 20267.697.697.697.697.69-2.04%00.00
Oct 14, 20267.657.857.657.857.85+4.67%6405.58
Oct 13, 20267.507.507.507.507.50-0.27%00.00
Oct 12, 20267.527.527.527.527.52+0.80%00.00
Oct 09, 20267.467.467.467.467.46-0.40%00.00
Oct 08, 20267.497.497.497.497.49-0.93%00.00
Oct 07, 20267.567.567.567.567.56+0.27%00.00
Oct 06, 20267.547.547.547.547.54+0.13%00.00
Oct 05, 20267.537.537.537.537.53+0.67%00.00
Oct 02, 20267.487.487.487.487.48-1.06%00.00
Oct 01, 20267.567.567.567.567.56-2.58%00.00
Sep 30, 20267.547.767.547.767.76+0.78%20.02
Sep 29, 20267.707.707.707.707.70+0.79%00.00
Sep 28, 20267.647.647.647.647.64+0.13%00.00
Sep 25, 20267.637.637.637.637.63-1.04%00.00
Sep 24, 20267.717.717.717.717.71+0.39%00.00
Sep 23, 20267.687.687.687.687.68+2.13%00.00
Sep 22, 20267.527.527.527.527.52-0.79%00.00
Sep 21, 20267.577.587.577.587.58-1.43%2500.71
Sep 18, 20267.697.697.697.697.69+1.18%00.00
Sep 17, 20267.607.607.607.607.60-1.04%00.00
Sep 16, 20267.687.687.687.687.68-1.66%00.00
Sep 15, 20267.817.817.817.817.81-0.89%00.00
Sep 14, 20267.887.887.887.887.88+0.90%00.00
Sep 11, 20267.817.817.817.817.81-1.39%00.00
Sep 10, 20267.927.927.927.927.92+1.28%00.00
Sep 09, 20267.827.827.827.827.82+1.43%00.00
Sep 08, 20267.717.717.717.717.71+0.13%00.00
Sep 07, 20267.707.707.707.707.70-0.13%00.00
Sep 04, 20267.717.717.717.717.71-3.02%00.00
Sep 03, 20267.957.957.957.957.95-0.63%00.00
Sep 02, 20268.008.008.008.008.00-0.74%00.00
Sep 01, 20268.068.068.068.068.06-2.07%00.00
Aug 31, 20268.238.238.238.238.23-0.96%00.00
Aug 28, 20268.158.318.158.318.31+1.59%4,00012.56
Aug 27, 20268.188.188.188.188.18+1.87%00.00
Aug 26, 20268.038.038.038.038.03+1.52%00.00
Aug 25, 20267.917.917.917.917.91-1.62%00.00
Aug 24, 20267.838.047.838.048.04+6.07%2,0006.85