tiprankstipranks
Austevoll Seafood ASA (DE:Z85)
FRANKFURT:Z85
Germany Market
Z85
Austevoll Seafood ASA
RESEARCH TOOLSreports

Austevoll Seafood ASA (Z85) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.81
7.81
7.81
7.81
7.81
-1.39%
0
0.00
Sep 10, 2026
7.92
7.92
7.92
7.92
7.92
+1.28%
0
0.00
Sep 09, 2026
7.82
7.82
7.82
7.82
7.82
+1.43%
0
0.00
Sep 08, 2026
7.71
7.71
7.71
7.71
7.71
+0.13%
0
0.00
Sep 07, 2026
7.70
7.70
7.70
7.70
7.70
-0.13%
0
0.00
Sep 04, 2026
7.71
7.71
7.71
7.71
7.71
-3.02%
0
0.00
Sep 03, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
0
0.00
Sep 02, 2026
8.00
8.00
8.00
8.00
8.00
-0.74%
0
0.00
Sep 01, 2026
8.06
8.06
8.06
8.06
8.06
-2.07%
0
0.00
Aug 31, 2026
8.23
8.23
8.23
8.23
8.23
-0.96%
0
0.00
Aug 28, 2026
8.15
8.31
8.15
8.31
8.31
+1.59%
4,000
12.56
Aug 27, 2026
8.18
8.18
8.18
8.18
8.18
+1.87%
0
0.00
Aug 26, 2026
8.03
8.03
8.03
8.03
8.03
+1.52%
0
0.00
Aug 25, 2026
7.91
7.91
7.91
7.91
7.91
-1.62%
0
0.00
Aug 24, 2026
7.83
8.04
7.83
8.04
8.04
+6.07%
2,000
6.85
Aug 21, 2026
7.58
7.58
7.58
7.58
7.58
+0.53%
0
0.00
Aug 20, 2026
7.54
7.54
7.54
7.54
7.54
-1.31%
0
0.00
Aug 19, 2026
7.71
7.71
7.58
7.64
7.64
-2.30%
400
1.32
Aug 18, 2026
7.82
7.82
7.82
7.82
7.82
-0.38%
0
0.00
Aug 17, 2026
7.85
7.85
7.85
7.85
7.85
-0.51%
0
0.00
Aug 14, 2026
7.89
7.89
7.89
7.89
7.89
-0.13%
0
0.00
Aug 13, 2026
7.90
7.90
7.90
7.90
7.90
+0.64%
0
0.00
Aug 12, 2026
7.85
7.85
7.85
7.85
7.85
+1.29%
0
0.00
Aug 11, 2026
7.75
7.75
7.75
7.75
7.75
-0.13%
500
1.67
Aug 10, 2026
7.76
7.76
7.76
7.76
7.76
+1.44%
0
0.00
Aug 07, 2026
7.65
7.65
7.65
7.65
7.65
+0.66%
0
0.00
Aug 06, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Aug 05, 2026
7.60
7.60
7.60
7.60
7.60
-1.43%
0
0.00
Aug 04, 2026
7.71
7.71
7.71
7.71
7.71
+0.78%
0
0.00
Aug 03, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
75
0.24
Jul 31, 2026
7.65
7.65
7.65
7.65
7.65
-0.26%
0
0.00
Jul 30, 2026
7.67
7.67
7.67
7.67
7.67
0.00%
0
0.00
Jul 29, 2026
7.67
7.67
7.67
7.67
7.67
+0.39%
0
0.00
Jul 28, 2026
7.64
7.64
7.64
7.64
7.64
+0.92%
0
0.00
Jul 27, 2026
7.57
7.57
7.57
7.57
7.57
-0.53%
0
0.00
Jul 24, 2026
7.61
7.61
7.61
7.61
7.61
+0.26%
0
0.00
Jul 23, 2026
7.59
7.59
7.59
7.59
7.59
+1.88%
0
0.00
Jul 22, 2026
7.45
7.45
7.45
7.45
7.45
+0.13%
0
0.00
Jul 21, 2026
7.44
7.44
7.44
7.44
7.44
-0.67%
0
0.00
Jul 20, 2026
7.49
7.49
7.49
7.49
7.49
+0.40%
0
0.00
Jul 17, 2026
7.46
7.46
7.46
7.46
7.46
+0.54%
0
0.00
Jul 16, 2026
7.42
7.42
7.42
7.42
7.42
+1.23%
0
0.00
Jul 15, 2026
7.33
7.33
7.33
7.33
7.33
+1.52%
0
0.00
Jul 14, 2026
7.22
7.22
7.22
7.22
7.22
+1.26%
0
0.00
Jul 13, 2026
7.13
7.13
7.13
7.13
7.13
-0.42%
0
0.00
Jul 10, 2026
7.16
7.16
7.16
7.16
7.16
+1.56%
0
0.00
Jul 09, 2026
7.05
7.05
7.05
7.05
7.05
+0.43%
0
0.00
Jul 08, 2026
7.02
7.02
7.02
7.02
7.02
+1.59%
0
0.00
Jul 07, 2026
6.91
6.91
6.91
6.91
6.91
-0.58%
0
0.00
Jul 06, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Rows:
50