tiprankstipranks
Secova Metals Corp (DE:Z7D)
FRANKFURT:Z7D
Germany Market
Z7D
Secova Metals
RESEARCH TOOLSreports

Secova Metals (Z7D) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.34
0.34
0.34
0.34
0.34
-3.41%
0
0.00
Sep 09, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Sep 08, 2026
0.35
0.36
0.35
0.35
0.35
+3.53%
150
0.09
Sep 07, 2026
0.34
0.34
0.34
0.34
0.34
-5.03%
0
0.00
Sep 04, 2026
0.36
0.36
0.36
0.36
0.36
-4.79%
0
0.00
Sep 03, 2026
0.36
0.38
0.36
0.38
0.38
+13.25%
5,000
2.62
Sep 02, 2026
0.33
0.33
0.33
0.33
0.33
-3.49%
0
0.00
Sep 01, 2026
0.34
0.34
0.34
0.34
0.34
+1.78%
0
0.00
Aug 31, 2026
0.34
0.34
0.34
0.34
0.34
-1.74%
0
0.00
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
-3.37%
0
0.00
Aug 27, 2026
0.34
0.36
0.34
0.36
0.36
-3.26%
0
0.00
Aug 26, 2026
0.33
0.37
0.33
0.37
0.37
+1.66%
0
0.00
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
+3.43%
0
0.00
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
-12.06%
0
0.00
Aug 21, 2026
0.34
0.40
0.34
0.40
0.40
+13.71%
6,878
2.74
Aug 20, 2026
0.35
0.35
0.35
0.35
0.35
+3.55%
0
0.00
Aug 19, 2026
0.34
0.34
0.34
0.34
0.34
-7.14%
0
0.00
Aug 18, 2026
0.36
0.36
0.36
0.36
0.36
-9.00%
0
0.00
Aug 17, 2026
0.35
0.40
0.35
0.40
0.40
+12.36%
6,000
2.39
Aug 14, 2026
0.36
0.36
0.36
0.36
0.36
-5.32%
0
0.00
Aug 13, 2026
0.35
0.38
0.35
0.38
0.38
+22.08%
0
0.00
Aug 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
425
0.17
Aug 11, 2026
0.31
0.31
0.31
0.31
0.31
-9.41%
0
0.00
Aug 10, 2026
0.31
0.34
0.31
0.34
0.34
+15.65%
3,333
1.27
Aug 07, 2026
0.28
0.33
0.28
0.29
0.29
-9.82%
5,000
1.75
Aug 06, 2026
0.28
0.33
0.28
0.33
0.33
+21.64%
1,500
0.53
Aug 05, 2026
0.27
0.27
0.27
0.27
0.27
-0.74%
0
0.00
Aug 04, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Aug 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jul 31, 2026
0.27
0.27
0.27
0.27
0.27
+3.05%
0
0.00
Jul 30, 2026
0.27
0.27
0.26
0.26
0.26
-2.24%
0
0.00
Jul 29, 2026
0.26
0.27
0.26
0.27
0.27
+3.88%
0
0.00
Jul 28, 2026
0.26
0.26
0.26
0.26
0.26
-9.15%
250
0.08
Jul 27, 2026
0.25
0.28
0.25
0.28
0.28
+5.19%
1,500
0.51
Jul 24, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jul 23, 2026
0.27
0.27
0.27
0.27
0.27
-8.78%
0
0.00
Jul 22, 2026
0.27
0.30
0.27
0.30
0.30
-1.33%
7,000
2.35
Jul 21, 2026
0.27
0.30
0.27
0.30
0.30
+11.11%
3,600
1.22
Jul 20, 2026
0.27
0.27
0.27
0.27
0.27
-9.40%
0
0.00
Jul 17, 2026
0.26
0.30
0.26
0.30
0.30
+12.88%
51,500
24.22
Jul 16, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jul 15, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jul 14, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jul 13, 2026
0.26
0.26
0.26
0.26
0.26
-5.04%
0
0.00
Jul 10, 2026
0.28
0.28
0.28
0.28
0.28
-3.47%
0
0.00
Jul 09, 2026
0.29
0.30
0.29
0.29
0.29
-0.69%
7,700
3.12
Jul 08, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
1,000
0.41
Jul 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Rows:
50