TipRanks
Go Ultimate55% OFF

Secova Metals (Z7D) Historical Prices

DE:Z7D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.260.270.260.270.27+2.26%00.00
Oct 29, 20260.270.270.270.270.27-2.21%00.00
Oct 28, 20260.260.270.260.270.27+3.03%00.00
Oct 27, 20260.250.260.250.260.26+0.00%00.00
Oct 26, 20260.270.270.260.260.26+13.79%00.00
Oct 23, 20260.230.230.230.230.23-15.33%00.00
Oct 22, 20260.260.270.260.270.27-0.72%00.00
Oct 21, 20260.280.280.280.280.28-1.43%00.00
Oct 20, 20260.280.280.280.280.28-3.45%00.00
Oct 19, 20260.290.310.280.290.29+0.00%6,4937.05
Oct 16, 20260.290.290.290.290.29+3.57%00.00
Oct 15, 20260.290.290.280.280.28-4.76%00.00
Oct 14, 20260.290.290.290.290.29-1.34%00.00
Oct 13, 20260.290.300.290.300.30+0.00%00.00
Oct 12, 20260.300.300.300.300.30+2.05%00.00
Oct 09, 20260.300.310.290.290.29+0.69%3,0671.76
Oct 08, 20260.290.290.290.290.29+0.69%00.00
Oct 07, 20260.290.290.290.290.29+1.41%00.00
Oct 06, 20260.290.300.280.280.28+4.41%6,0003.38
Oct 05, 20260.270.270.270.270.27-9.33%00.00
Oct 02, 20260.300.300.300.300.30+0.00%6,0683.58
Oct 01, 20260.300.300.300.300.30-7.98%00.00
Sep 30, 20260.300.330.300.330.33+8.67%5,8613.66
Sep 29, 20260.300.300.300.300.30+0.00%00.00
Sep 28, 20260.290.300.290.300.30+0.67%00.00
Sep 25, 20260.300.300.300.300.30-3.25%00.00
Sep 24, 20260.290.310.290.310.31+1.99%00.00
Sep 23, 20260.320.330.300.300.30-9.04%00.00
Sep 22, 20260.330.330.330.330.33-5.14%00.00
Sep 21, 20260.350.350.350.350.35-2.23%00.00
Sep 18, 20260.350.360.350.360.36+0.00%00.00
Sep 17, 20260.330.360.330.360.36+3.47%00.00
Sep 16, 20260.340.350.340.350.35+0.58%00.00
Sep 15, 20260.330.340.330.340.34-5.49%00.00
Sep 14, 20260.380.380.360.360.36-1.62%00.00
Sep 11, 20260.350.370.350.370.37+8.82%00.00
Sep 10, 20260.340.340.340.340.34-3.41%00.00
Sep 09, 20260.340.350.340.350.35+0.00%00.00
Sep 08, 20260.350.360.350.350.35+3.53%1500.09
Sep 07, 20260.340.340.340.340.34-5.03%00.00
Sep 04, 20260.360.360.360.360.36-4.79%00.00
Sep 03, 20260.360.380.360.380.38+13.25%5,0002.62
Sep 02, 20260.330.330.330.330.33-3.49%00.00
Sep 01, 20260.340.340.340.340.34+1.78%00.00
Aug 31, 20260.340.340.340.340.34-1.74%00.00
Aug 28, 20260.340.340.340.340.34-3.37%00.00
Aug 27, 20260.340.360.340.360.36-3.26%00.00
Aug 26, 20260.330.370.330.370.37+1.66%00.00
Aug 25, 20260.360.360.360.360.36+3.43%00.00
Aug 24, 20260.350.350.350.350.35-12.06%00.00