Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
10.01
10.13
9.78
10.13
10.13
+0.80%
0
0.00
Sep 30, 2026
9.97
10.11
9.95
10.05
10.05
+0.20%
0
0.00
Sep 29, 2026
9.99
10.17
9.81
10.03
10.03
-0.79%
0
0.00
Sep 28, 2026
10.01
10.12
9.95
10.11
10.11
0.00%
0
0.00
Sep 25, 2026
9.84
10.18
9.78
10.11
10.11
+1.98%
0
0.00
Sep 24, 2026
9.90
10.00
9.80
9.91
9.91
-0.36%
0
0.00
Sep 23, 2026
9.99
10.08
9.94
9.95
9.95
-1.53%
0
0.00
Sep 22, 2026
10.05
10.17
9.96
10.11
10.11
-0.35%
0
0.00
Sep 21, 2026
9.95
10.14
9.89
10.14
10.14
+1.48%
145
1.98
Sep 18, 2026
10.13
10.16
9.99
9.99
9.99
-1.99%
624
9.88
Sep 17, 2026
10.18
10.31
10.02
10.20
10.20
+0.15%
0
0.00
Sep 16, 2026
10.00
10.18
9.92
10.18
10.18
+0.99%
0
0.00
Sep 15, 2026
10.57
10.57
10.06
10.08
10.08
-3.86%
80
1.29
Sep 14, 2026
10.29
10.57
10.29
10.49
10.49
+1.30%
0
0.00
Sep 11, 2026
10.15
10.37
10.14
10.35
10.35
+0.88%
0
0.00
Sep 10, 2026
10.56
10.60
10.20
10.26
10.26
-3.84%
0
0.00
Sep 09, 2026
10.62
10.83
10.51
10.67
10.67
-0.09%
0
0.00
Sep 08, 2026
10.82
10.89
10.65
10.68
10.68
-1.48%
0
0.00
Sep 07, 2026
11.07
11.07
10.84
10.84
10.84
-1.68%
20
0.18
Sep 04, 2026
11.24
11.26
10.95
11.03
11.03
-2.35%
0
0.00
Sep 03, 2026
11.10
11.52
11.10
11.29
11.29
+0.18%
0
0.00
Sep 02, 2026
11.07
11.35
11.07
11.27
11.27
+0.99%
0
0.00
Sep 01, 2026
11.19
11.30
10.97
11.16
11.16
-0.80%
0
0.00
Aug 31, 2026
11.12
11.27
11.10
11.25
11.25
-0.27%
0
0.00
Aug 28, 2026
11.26
11.35
11.13
11.28
11.28
+0.18%
0
0.00
Aug 27, 2026
11.26
11.61
11.26
11.26
11.26
-0.71%
0
0.00
Aug 26, 2026
11.18
11.40
11.10
11.34
11.34
+1.20%
0
0.00
Aug 25, 2026
11.13
11.24
11.13
11.21
11.21
0.00%
0
0.00
Aug 24, 2026
11.04
11.26
11.03
11.21
11.21
+0.63%
0
0.00
Aug 21, 2026
10.61
11.14
10.61
11.14
11.14
+3.82%
0
0.00
Aug 20, 2026
10.62
10.81
10.61
10.73
10.73
-0.51%
0
0.00
Aug 19, 2026
10.74
10.96
10.74
10.78
10.78
-1.60%
400
0.80
Aug 18, 2026
11.03
11.14
10.96
10.96
10.96
-1.57%
0
0.00
Aug 17, 2026
11.18
11.38
10.96
11.13
11.13
-1.42%
0
0.00
Aug 14, 2026
11.13
11.30
11.11
11.29
11.29
+1.03%
0
0.00
Aug 13, 2026
10.62
11.18
10.62
11.18
11.18
+4.49%
200
0.40
Aug 12, 2026
11.01
11.01
10.62
10.70
10.70
-3.69%
0
0.00
Aug 11, 2026
10.76
11.15
10.72
11.11
11.11
+2.59%
40
0.08
Aug 10, 2026
10.59
10.91
10.59
10.83
10.83
+1.22%
300
0.60
Aug 07, 2026
10.68
10.83
10.65
10.70
10.70
+0.71%
182
0.37
Aug 06, 2026
10.34
10.71
10.34
10.62
10.62
+2.07%
0
0.00
Aug 05, 2026
10.63
10.63
10.35
10.41
10.41
-2.89%
24
0.05
Aug 04, 2026
10.64
10.76
10.46
10.72
10.72
+0.61%
0
0.00
Aug 03, 2026
10.36
10.69
10.30
10.65
10.65
+2.45%
0
0.00
Jul 31, 2026
10.56
10.59
10.34
10.40
10.40
-0.34%
0
0.00
Jul 30, 2026
10.31
10.45
10.28
10.43
10.43
+0.53%
0
0.00
Jul 29, 2026
10.29
10.51
10.29
10.38
10.38
-0.10%
0
0.00
Jul 28, 2026
10.38
10.50
10.23
10.39
10.39
-0.43%
0
0.00
Jul 27, 2026
9.90
10.45
9.90
10.43
10.43
+4.97%
0
0.00
Jul 24, 2026
10.45
10.45
9.60
9.94
9.94
-6.18%
1,728
3.66
Rows: