TipRanks
Go Ultimate55% OFF

Columbia Financial (Z2T) Historical Prices

DE:Z2T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.2010.209.209.209.20+0.66%00.00
Oct 29, 20268.649.208.189.209.20+0.66%00.00
Oct 28, 20268.809.148.809.149.14-1.30%00.00
Oct 27, 20268.809.268.809.269.26-1.49%00.00
Oct 26, 20268.749.408.749.409.40+2.84%00.00
Oct 23, 20268.749.148.749.149.14+2.70%00.00
Oct 22, 20268.548.908.548.908.90+0.91%00.00
Oct 21, 20268.568.828.568.828.82-0.90%00.00
Oct 20, 20268.508.908.508.908.90+2.06%00.00
Oct 19, 20268.588.728.588.728.72-4.39%00.00
Oct 16, 20268.709.128.709.129.12+1.56%00.00
Oct 15, 20268.748.988.728.988.98-0.22%00.00
Oct 14, 20268.769.008.769.009.00-1.96%00.00
Oct 13, 20268.789.188.769.189.18+0.66%00.00
Oct 12, 20268.709.128.709.129.12+3.87%00.00
Oct 09, 20268.868.868.788.788.78-3.52%00.00
Oct 08, 20268.709.108.709.109.10+10.44%00.00
Oct 07, 20268.948.988.248.248.24-13.26%00.00
Oct 06, 20269.129.509.109.509.50+0.42%00.00
Oct 05, 20269.209.469.209.469.46+0.21%00.00
Oct 02, 20268.949.448.949.449.44+2.16%00.00
Oct 01, 20268.829.248.829.249.24+1.99%00.00
Sep 30, 20268.669.068.669.069.06-0.44%00.00
Sep 29, 20268.669.108.669.109.10+0.00%00.00
Sep 28, 20268.989.108.989.109.10-2.36%00.00
Sep 25, 20268.929.328.929.329.32+0.22%00.00
Sep 24, 20268.869.308.869.309.30-1.06%00.00
Sep 23, 20268.989.408.989.409.40-1.05%00.00
Sep 22, 20269.149.509.149.509.50-0.42%00.00
Sep 21, 20269.109.549.109.549.54+0.42%00.00
Sep 18, 20269.089.509.089.509.50+0.64%00.00
Sep 17, 20269.029.449.029.449.44-0.21%00.00
Sep 16, 20269.029.469.009.469.46+1.50%00.00
Sep 15, 20268.929.328.929.329.32-1.06%00.00
Sep 14, 20269.009.429.009.429.42+1.51%00.00
Sep 11, 20268.989.288.989.289.28+1.31%00.00
Sep 10, 20268.909.168.909.169.16-2.55%00.00
Sep 09, 20269.029.409.029.409.40-1.05%00.00
Sep 08, 20269.089.509.089.509.50+4.63%00.00
Sep 07, 20269.089.109.089.089.08-1.73%00.00
Sep 04, 20269.089.249.089.249.24-0.22%00.00
Sep 03, 20269.069.269.069.269.26-0.86%00.00
Sep 02, 20268.969.348.969.349.34+0.86%00.00
Sep 01, 20269.049.269.049.269.26-1.28%00.00
Aug 31, 20269.009.389.009.389.38-1.68%00.00
Aug 28, 20269.109.549.109.549.54+1.49%00.00
Aug 27, 20269.009.409.009.409.40-0.42%00.00
Aug 26, 20269.029.449.029.449.44-0.63%00.00
Aug 25, 20269.129.509.129.509.50+0.64%00.00
Aug 24, 20269.129.449.129.449.44-1.05%00.00