TipRanks
Leroy Seafood Group ASA (DE:Z1L)
FRANKFURT:Z1L
Germany Market
Z1L
Leroy Seafood Group ASA
RESEARCH TOOLSreports

Leroy Seafood Group ASA (Z1L) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
3.95
3.95
3.95
3.95
3.95
+0.66%
0
0.00
Sep 28, 2026
3.92
3.92
3.92
3.92
3.92
+0.67%
0
0.00
Sep 25, 2026
3.91
3.91
3.90
3.90
3.90
-0.66%
1,600
2.54
Sep 24, 2026
3.92
3.92
3.92
3.92
3.92
+0.56%
0
0.00
Sep 23, 2026
3.90
3.90
3.90
3.90
3.90
+4.11%
880
1.38
Sep 22, 2026
3.75
3.75
3.75
3.75
3.75
-1.00%
0
0.00
Sep 21, 2026
3.78
3.78
3.78
3.78
3.78
-2.82%
0
0.00
Sep 18, 2026
3.89
3.89
3.89
3.89
3.89
-0.21%
0
0.00
Sep 17, 2026
3.90
3.90
3.90
3.90
3.90
-0.96%
0
0.00
Sep 16, 2026
3.94
3.94
3.94
3.94
3.94
-1.20%
0
0.00
Sep 15, 2026
4.00
4.00
3.99
3.99
3.99
-1.38%
1,000
1.59
Sep 14, 2026
4.04
4.04
4.04
4.04
4.04
+0.75%
6,000
11.25
Sep 11, 2026
4.01
4.01
4.01
4.01
4.01
-2.95%
0
0.00
Sep 10, 2026
4.14
4.14
4.14
4.14
4.14
+1.57%
0
0.00
Sep 09, 2026
4.07
4.07
4.07
4.07
4.07
-0.73%
0
0.00
Sep 08, 2026
4.00
4.10
4.00
4.10
4.10
+2.45%
1,000
1.55
Sep 07, 2026
3.99
4.00
3.99
4.00
4.00
+0.60%
635
0.95
Sep 04, 2026
3.98
3.98
3.98
3.98
3.98
-3.02%
0
0.00
Sep 03, 2026
4.10
4.10
4.10
4.10
4.10
-0.97%
0
0.00
Sep 02, 2026
4.14
4.14
4.14
4.14
4.14
+0.10%
0
0.00
Sep 01, 2026
4.14
4.14
4.14
4.14
4.14
-2.59%
0
0.00
Aug 31, 2026
4.22
4.25
4.22
4.25
4.25
+2.46%
700
1.07
Aug 28, 2026
4.15
4.15
4.15
4.15
4.15
-1.38%
0
0.00
Aug 27, 2026
4.21
4.21
4.21
4.21
4.21
+3.85%
0
0.00
Aug 26, 2026
4.05
4.05
4.05
4.05
4.05
+1.35%
0
0.00
Aug 25, 2026
4.00
4.00
4.00
4.00
4.00
+1.22%
0
0.00
Aug 24, 2026
3.95
3.95
3.95
3.95
3.95
+4.61%
0
0.00
Aug 21, 2026
3.77
3.77
3.77
3.77
3.77
-0.16%
0
0.00
Aug 20, 2026
3.78
3.78
3.78
3.78
3.78
+3.56%
0
0.00
Aug 19, 2026
3.65
3.65
3.65
3.65
3.65
-4.70%
0
0.00
Aug 18, 2026
3.83
3.83
3.83
3.83
3.83
+0.37%
0
0.00
Aug 17, 2026
3.82
3.82
3.82
3.82
3.82
-0.37%
0
0.00
Aug 14, 2026
3.83
3.83
3.83
3.83
3.83
-0.73%
0
0.00
Aug 13, 2026
3.86
3.86
3.86
3.86
3.86
+2.12%
0
0.00
Aug 12, 2026
3.78
3.78
3.78
3.78
3.78
+1.50%
0
0.00
Aug 11, 2026
3.72
3.72
3.72
3.72
3.72
-0.75%
0
0.00
Aug 10, 2026
3.75
3.75
3.75
3.75
3.75
+0.91%
0
0.00
Aug 07, 2026
3.72
3.72
3.72
3.72
3.72
+0.87%
0
0.00
Aug 06, 2026
3.68
3.68
3.68
3.68
3.68
-2.07%
0
0.00
Aug 05, 2026
3.76
3.76
3.76
3.76
3.76
-1.21%
0
0.00
Aug 04, 2026
3.81
3.81
3.81
3.81
3.81
+1.49%
0
0.00
Aug 03, 2026
3.75
3.75
3.75
3.75
3.75
-0.79%
0
0.00
Jul 31, 2026
3.78
3.78
3.78
3.78
3.78
+0.37%
0
0.00
Jul 30, 2026
3.77
3.77
3.77
3.77
3.77
-0.58%
0
0.00
Jul 29, 2026
3.79
3.79
3.79
3.79
3.79
+0.64%
0
0.00
Jul 28, 2026
3.77
3.77
3.77
3.77
3.77
+1.45%
0
0.00
Jul 27, 2026
3.71
3.71
3.71
3.71
3.71
+0.71%
0
0.00
Jul 24, 2026
3.69
3.69
3.69
3.69
3.69
-0.05%
0
0.00
Jul 23, 2026
3.69
3.69
3.69
3.69
3.69
-0.59%
0
0.00
Jul 22, 2026
3.61
3.71
3.61
3.71
3.71
+1.48%
350
0.49
Rows:
50