TipRanks
Traction Exploration, Inc. (DE:Z1K)
FRANKFURT:Z1K
Germany Market
Z1K
Traction Exploration
RESEARCH TOOLSreports

Traction Exploration (Z1K) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.56
0.56
0.56
0.56
0.56
+4.10%
0
0.00
Sep 24, 2026
0.56
0.56
0.54
0.54
0.54
-6.62%
1,000
0.66
Sep 23, 2026
0.57
0.57
0.57
0.57
0.57
+0.70%
0
0.00
Sep 22, 2026
0.57
0.57
0.57
0.57
0.57
+5.56%
0
0.00
Sep 21, 2026
0.54
0.54
0.54
0.54
0.54
-9.40%
750
0.36
Sep 18, 2026
0.60
0.60
0.60
0.60
0.60
+3.11%
0
0.00
Sep 17, 2026
0.58
0.58
0.58
0.58
0.58
+4.71%
0
0.00
Sep 16, 2026
0.55
0.55
0.55
0.55
0.55
-3.16%
0
0.00
Sep 15, 2026
0.57
0.57
0.57
0.57
0.57
-7.47%
0
0.00
Sep 14, 2026
0.61
0.62
0.61
0.62
0.62
+1.65%
1,000
0.43
Sep 11, 2026
0.61
0.61
0.61
0.61
0.61
+0.33%
0
0.00
Sep 10, 2026
0.60
0.60
0.60
0.60
0.60
-2.89%
0
0.00
Sep 09, 2026
0.62
0.67
0.62
0.62
0.62
+4.01%
566
0.22
Sep 08, 2026
0.56
0.60
0.56
0.60
0.60
+5.65%
333
0.11
Sep 07, 2026
0.57
0.57
0.57
0.57
0.57
-2.41%
0
0.00
Sep 04, 2026
0.58
0.58
0.58
0.58
0.58
-0.34%
0
0.00
Sep 03, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
33
0.01
Sep 02, 2026
0.59
0.59
0.59
0.59
0.59
-7.50%
0
0.00
Sep 01, 2026
0.60
0.64
0.60
0.64
0.64
+7.74%
850
0.24
Aug 31, 2026
0.59
0.59
0.59
0.59
0.59
-1.00%
0
0.00
Aug 28, 2026
0.59
0.60
0.59
0.60
0.60
+1.01%
100
0.03
Aug 27, 2026
0.59
0.59
0.59
0.59
0.59
+3.48%
0
0.00
Aug 26, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 25, 2026
0.57
0.57
0.57
0.57
0.57
-3.37%
0
0.00
Aug 24, 2026
0.59
0.59
0.59
0.59
0.59
+3.48%
0
0.00
Aug 21, 2026
0.57
0.57
0.57
0.57
0.57
-3.37%
0
0.00
Aug 20, 2026
0.59
0.59
0.59
0.59
0.59
+3.85%
100
0.02
Aug 19, 2026
0.57
0.57
0.57
0.57
0.57
-4.35%
0
0.00
Aug 18, 2026
0.60
0.60
0.60
0.60
0.60
+3.46%
0
0.00
Aug 17, 2026
0.58
0.58
0.58
0.58
0.58
-3.99%
0
0.00
Aug 14, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 13, 2026
0.60
0.60
0.60
0.60
0.60
-0.99%
0
0.00
Aug 12, 2026
0.61
0.61
0.61
0.61
0.61
+1.33%
0
0.00
Aug 11, 2026
0.59
0.60
0.59
0.60
0.60
+1.01%
100
0.01
Aug 10, 2026
0.59
0.59
0.59
0.59
0.59
+4.58%
0
0.00
Aug 07, 2026
0.57
0.57
0.57
0.57
0.57
+1.43%
0
0.00
Aug 06, 2026
0.56
0.56
0.56
0.56
0.56
-1.41%
0
0.00
Aug 05, 2026
0.55
0.57
0.55
0.57
0.57
+10.94%
30,400
3.03
Aug 04, 2026
0.51
0.51
0.51
0.51
0.51
+4.49%
0
0.00
Aug 03, 2026
0.49
0.49
0.49
0.49
0.49
-10.58%
66
<0.01
Jul 31, 2026
0.57
0.57
0.55
0.55
0.55
-4.20%
100
<0.01
Jul 30, 2026
0.57
0.61
0.57
0.57
0.57
+3.25%
520
0.05
Jul 29, 2026
0.56
0.60
0.55
0.55
0.55
-2.46%
133
0.01
Jul 28, 2026
0.57
0.57
0.57
0.57
0.57
+2.53%
1,000
0.10
Jul 27, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jul 24, 2026
0.55
0.55
0.55
0.55
0.55
-9.48%
0
0.00
Jul 23, 2026
0.52
0.61
0.52
0.61
0.61
+14.18%
1,000
0.09
Jul 22, 2026
0.53
0.54
0.53
0.54
0.54
+3.08%
55
<0.01
Jul 21, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jul 20, 2026
0.52
0.52
0.52
0.52
0.52
+8.33%
0
0.00
Rows:
50