tiprankstipranks
Yankuang Energy Group Company Limited Sponsored ADR Class H (DE:YZC)
FRANKFURT:YZC
Germany Market
YZC
Yankuang Energy Group Company Sponsored ADR Class H
RESEARCH TOOLSreports

Yankuang Energy Group Company Sponsored ADR Class H (YZC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
14.40
14.40
14.40
14.40
14.40
-0.10%
0
0.00
Sep 10, 2026
14.60
14.60
14.60
14.60
14.42
+2.82%
0
0.00
Sep 09, 2026
14.20
14.20
14.20
14.20
14.02
0.00%
0
0.00
Sep 08, 2026
14.20
14.20
14.20
14.20
14.02
0.00%
0
0.00
Sep 07, 2026
14.20
14.20
14.20
14.20
14.02
0.00%
0
0.00
Sep 04, 2026
14.20
14.20
14.20
14.20
14.02
0.00%
0
0.00
Sep 03, 2026
14.20
14.20
14.20
14.20
14.02
-5.96%
0
0.00
Sep 02, 2026
15.10
15.10
15.10
15.10
14.91
+1.35%
0
0.00
Sep 01, 2026
14.90
14.90
14.90
14.90
14.71
+2.05%
0
0.00
Aug 31, 2026
14.60
14.60
14.60
14.60
14.42
+0.69%
0
0.00
Aug 28, 2026
14.50
14.50
14.50
14.50
14.32
+5.83%
0
0.00
Aug 27, 2026
13.70
13.70
13.70
13.70
13.53
+1.49%
0
0.00
Aug 26, 2026
13.50
13.50
13.50
13.50
13.33
0.00%
0
0.00
Aug 25, 2026
13.90
13.90
13.50
13.50
13.33
-2.17%
1,500
214.77
Aug 24, 2026
13.80
13.80
13.80
13.80
13.63
+0.72%
0
0.00
Aug 21, 2026
13.70
13.70
13.70
13.70
13.53
+2.24%
0
0.00
Aug 20, 2026
13.40
13.40
13.40
13.40
13.23
0.00%
0
0.00
Aug 19, 2026
13.40
13.40
13.40
13.40
13.23
-0.74%
0
0.00
Aug 18, 2026
13.50
13.50
13.50
13.50
13.33
+0.75%
0
0.00
Aug 17, 2026
13.40
13.40
13.40
13.40
13.23
-1.47%
0
0.00
Aug 14, 2026
13.60
13.60
13.60
13.60
13.43
0.00%
0
0.00
Aug 13, 2026
13.60
13.60
13.60
13.60
13.43
-2.16%
0
0.00
Aug 12, 2026
13.90
13.90
13.90
13.90
13.72
+4.51%
0
0.00
Aug 11, 2026
13.30
13.30
13.30
13.30
13.13
0.00%
0
0.00
Aug 10, 2026
13.30
13.30
13.30
13.30
13.13
+6.40%
0
0.00
Aug 07, 2026
12.50
12.50
12.50
12.50
12.34
+0.81%
0
0.00
Aug 06, 2026
12.40
12.40
12.40
12.40
12.24
-3.13%
0
0.00
Aug 05, 2026
12.80
12.80
12.80
12.80
12.64
+1.59%
0
0.00
Aug 04, 2026
12.60
12.60
12.60
12.60
12.44
-2.33%
0
0.00
Aug 03, 2026
12.90
12.90
12.90
12.90
12.74
-0.76%
0
0.00
Jul 31, 2026
13.00
13.00
13.00
13.00
12.84
-0.77%
0
0.00
Jul 30, 2026
13.10
13.10
13.10
13.10
12.93
+2.34%
0
0.00
Jul 29, 2026
12.80
12.80
12.80
12.80
12.64
0.00%
0
0.00
Jul 28, 2026
12.80
12.80
12.80
12.80
12.64
-1.53%
0
0.00
Jul 27, 2026
13.00
13.00
13.00
13.00
12.84
-3.71%
0
0.00
Jul 24, 2026
13.50
13.50
13.50
13.50
13.33
+1.50%
0
0.00
Jul 23, 2026
13.30
13.30
13.30
13.30
13.13
+5.56%
0
0.00
Jul 22, 2026
12.60
12.60
12.60
12.60
12.44
+3.28%
0
0.00
Jul 21, 2026
12.20
12.20
12.20
12.20
12.05
0.00%
0
0.00
Jul 20, 2026
12.20
12.20
12.20
12.20
12.05
+0.82%
0
0.00
Jul 17, 2026
12.10
12.10
12.10
12.10
11.95
-2.42%
0
0.00
Jul 16, 2026
12.40
12.40
12.40
12.40
12.24
+2.48%
0
0.00
Jul 15, 2026
12.10
12.10
12.10
12.10
11.95
+2.54%
0
0.00
Jul 14, 2026
11.80
11.80
11.80
11.80
11.65
+0.86%
0
0.00
Jul 13, 2026
11.70
11.70
11.70
11.70
11.55
0.00%
0
0.00
Jul 10, 2026
11.70
11.70
11.70
11.70
11.55
-4.87%
0
0.00
Jul 09, 2026
12.30
12.30
12.30
12.30
12.14
0.00%
0
0.00
Jul 08, 2026
12.30
12.30
12.30
12.30
12.14
-0.81%
0
0.00
Jul 07, 2026
12.40
12.40
12.40
12.40
12.24
+1.64%
0
0.00
Jul 06, 2026
12.20
12.20
12.20
12.20
12.05
0.00%
0
0.00
Rows:
50