Yankuang Energy Group Company Sponsored ADR Class H(DE:YZC)
€12.80+0.70 (+13.27%)
DE:YZC
Yankuang Energy Group Company Sponsored ADR Class H historical prices
€12.80
At close:+0.70 (+13.27%)
Yankuang Energy Group Company Sponsored ADR Class H (YZC) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | +13.27% | 0 | 0.00 |
| Nov 09, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | +7.08% | 0 | 0.00 |
| Nov 06, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -5.04% | 0 | 0.00 |
| Nov 05, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -3.25% | 73 | 1.93 |
| Nov 04, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +2.50% | 0 | 0.00 |
| Nov 02, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +0.84% | 0 | 0.00 |
| Oct 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | +0.85% | 0 | 0.00 |
| Oct 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 0 | 0.00 |
| Oct 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | +3.48% | 0 | 0.00 |
| Oct 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | +0.88% | 0 | 0.00 |
| Oct 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | 0 | 0.00 |
| Oct 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | +4.50% | 0 | 0.00 |
| Oct 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -12.60% | 0 | 0.00 |
| Oct 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | +3.25% | 0 | 0.00 |
| Oct 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.15% | 0 | 0.00 |
| Oct 16, 2026 | 12.70 | 12.70 | 12.60 | 12.70 | 12.70 | -2.31% | 35 | 0.94 |
| Oct 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +0.78% | 0 | 0.00 |
| Oct 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 0 | 0.00 |
| Oct 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 0 | 0.00 |
| Oct 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.68% | 0 | 0.00 |
| Oct 09, 2026 | 13.20 | 13.60 | 13.20 | 13.60 | 13.60 | +6.25% | 4 | 0.11 |
| Oct 08, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | +0.79% | 847 | 35.57 |
| Oct 07, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | +0.79% | 0 | 0.00 |
| Oct 06, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.82% | 0 | 0.00 |
| Oct 05, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +0.77% | 0 | 0.00 |
| Oct 02, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +4.00% | 0 | 0.00 |
| Oct 01, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -4.58% | 0 | 0.00 |
| Sep 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +3.15% | 0 | 0.00 |
| Sep 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | 0 | 0.00 |
| Sep 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | 0 | 0.00 |
| Sep 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +3.97% | 0 | 0.00 |
| Sep 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -6.67% | 0 | 0.00 |
| Sep 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | 0 | 0.00 |
| Sep 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +0.73% | 0 | 0.00 |
| Sep 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -4.20% | 0 | 0.00 |
| Sep 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | 0 | 0.00 |
| Sep 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.11% | 0 | 0.00 |
| Sep 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.42 | +2.82% | 0 | 0.00 |
| Sep 09, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | -5.96% | 0 | 0.00 |
| Sep 02, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.91 | +1.35% | 0 | 0.00 |
