TipRanks
Sany Heavy Equipment International Holdings Co Ltd (DE:YXS)
FRANKFURT:YXS
Germany Market
YXS
Sany Heavy Equipment International Holdings Co
RESEARCH TOOLSreports

Sany Heavy Equipment International Holdings Co (YXS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.94
0.94
0.94
0.94
0.94
+1.18%
0
0.00
Sep 28, 2026
0.93
0.93
0.93
0.93
0.93
+4.85%
0
0.00
Sep 25, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Sep 24, 2026
0.89
0.89
0.89
0.89
0.89
-1.22%
0
0.00
Sep 23, 2026
0.90
0.90
0.90
0.90
0.90
-1.85%
0
0.00
Sep 22, 2026
0.92
0.92
0.92
0.92
0.92
-2.44%
0
0.00
Sep 21, 2026
0.94
0.94
0.94
0.94
0.94
+0.43%
0
0.00
Sep 18, 2026
0.94
0.94
0.94
0.94
0.94
-0.42%
0
0.00
Sep 17, 2026
0.94
0.94
0.94
0.94
0.94
-5.13%
0
0.00
Sep 16, 2026
0.99
0.99
0.99
0.99
0.99
-2.45%
0
0.00
Sep 15, 2026
1.02
1.02
1.02
1.02
1.02
-2.86%
0
0.00
Sep 14, 2026
1.05
1.05
1.05
1.05
1.05
+1.55%
0
0.00
Sep 11, 2026
1.03
1.03
1.03
1.03
1.03
-4.35%
0
0.00
Sep 10, 2026
1.08
1.08
1.08
1.08
1.08
-2.35%
2,850
2.91
Sep 09, 2026
1.11
1.11
1.11
1.11
1.11
+1.65%
0
0.00
Sep 08, 2026
1.09
1.09
1.09
1.09
1.09
+2.35%
0
0.00
Sep 07, 2026
1.06
1.06
1.06
1.06
1.06
+4.22%
0
0.00
Sep 04, 2026
1.02
1.02
1.02
1.02
1.02
-2.39%
0
0.00
Sep 03, 2026
1.05
1.05
1.05
1.05
1.05
+7.62%
0
0.00
Sep 02, 2026
0.97
0.97
0.97
0.97
0.97
-2.02%
0
0.00
Sep 01, 2026
0.99
1.00
0.99
0.99
0.99
+0.92%
5,000
4.54
Aug 31, 2026
0.98
0.98
0.98
0.98
0.98
+0.20%
0
0.00
Aug 28, 2026
0.98
0.98
0.98
0.98
0.98
-3.83%
0
0.00
Aug 27, 2026
1.01
1.02
1.01
1.02
1.02
+7.83%
3,600
2.61
Aug 26, 2026
0.95
0.95
0.95
0.95
0.95
+1.94%
0
0.00
Aug 25, 2026
0.93
0.93
0.93
0.93
0.93
+7.04%
0
0.00
Aug 24, 2026
0.87
0.87
0.87
0.87
0.87
+0.23%
0
0.00
Aug 21, 2026
0.86
0.86
0.86
0.86
0.86
+2.98%
0
0.00
Aug 20, 2026
0.84
0.84
0.84
0.84
0.84
-0.83%
0
0.00
Aug 19, 2026
0.85
0.85
0.85
0.85
0.85
-3.97%
0
0.00
Aug 18, 2026
0.88
0.88
0.88
0.88
0.88
+7.05%
0
0.00
Aug 17, 2026
0.82
0.82
0.82
0.82
0.82
+4.18%
0
0.00
Aug 14, 2026
0.79
0.79
0.79
0.79
0.79
-2.47%
0
0.00
Aug 13, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
0
0.00
Aug 12, 2026
0.80
0.80
0.80
0.80
0.80
-1.36%
0
0.00
Aug 11, 2026
0.81
0.81
0.81
0.81
0.81
-3.11%
0
0.00
Aug 10, 2026
0.84
0.84
0.84
0.84
0.84
+1.70%
0
0.00
Aug 07, 2026
0.82
0.82
0.82
0.82
0.82
+0.86%
0
0.00
Aug 06, 2026
0.82
0.82
0.82
0.82
0.82
-4.11%
0
0.00
Aug 05, 2026
0.85
0.85
0.85
0.85
0.85
+0.12%
0
0.00
Aug 04, 2026
0.85
0.85
0.85
0.85
0.85
+3.41%
2,500
1.35
Aug 03, 2026
0.82
0.82
0.82
0.82
0.82
+1.99%
0
0.00
Jul 31, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
0
0.00
Jul 30, 2026
0.80
0.80
0.80
0.80
0.80
-4.42%
0
0.00
Jul 29, 2026
0.82
0.84
0.82
0.84
0.84
+3.33%
6,550
2.98
Jul 28, 2026
0.81
0.81
0.81
0.81
0.81
-6.89%
0
0.00
Jul 27, 2026
0.87
0.87
0.87
0.87
0.87
+8.74%
450
0.20
Jul 24, 2026
0.80
0.80
0.80
0.80
0.80
-5.32%
0
0.00
Jul 23, 2026
0.85
0.85
0.85
0.85
0.85
+4.44%
0
0.00
Jul 22, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
0
0.00
Rows:
50