TipRanks
Planetree International Development Limited (DE:YUIA)
FRANKFURT:YUIA
Germany Market
YUIA
Planetree International Development Limited
RESEARCH TOOLSreports

Planetree International Development Limited (YUIA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.57
0.57
0.57
0.57
0.57
-2.59%
0
0.00
Sep 24, 2026
0.57
0.58
0.57
0.58
0.58
-8.66%
443
5.21
Sep 23, 2026
0.57
0.64
0.57
0.64
0.64
+15.45%
5,357
∞
Sep 22, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Sep 21, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Sep 18, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
-
Sep 17, 2026
0.56
0.56
0.56
0.56
0.56
+2.78%
0
-
Sep 16, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
0
-
Sep 15, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
-
Sep 14, 2026
0.54
0.54
0.54
0.54
0.54
+8.30%
0
-
Sep 11, 2026
0.49
0.49
0.49
0.49
0.49
+6.47%
0
-
Sep 10, 2026
0.46
0.46
0.46
0.46
0.46
-4.92%
0
-
Sep 09, 2026
0.49
0.49
0.49
0.49
0.49
-1.61%
0
-
Sep 08, 2026
0.50
0.50
0.50
0.50
0.50
-2.75%
0
-
Sep 07, 2026
0.49
0.51
0.49
0.51
0.51
+16.44%
0
0.00
Sep 04, 2026
0.44
0.44
0.44
0.44
0.44
-5.60%
0
0.00
Sep 03, 2026
0.46
0.46
0.46
0.46
0.46
-4.92%
0
0.00
Sep 02, 2026
0.49
0.49
0.49
0.49
0.49
+9.91%
0
0.00
Sep 01, 2026
0.44
0.44
0.44
0.44
0.44
-5.53%
0
0.00
Aug 31, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
0
0.00
Aug 28, 2026
0.46
0.46
0.46
0.46
0.46
-1.71%
0
0.00
Aug 27, 2026
0.47
0.47
0.47
0.47
0.47
-8.24%
0
0.00
Aug 26, 2026
0.51
0.51
0.51
0.51
0.51
-9.73%
0
0.00
Aug 25, 2026
0.57
0.57
0.57
0.57
0.57
-4.24%
0
0.00
Aug 24, 2026
0.59
0.59
0.59
0.59
0.59
+3.51%
0
0.00
Aug 21, 2026
0.57
0.57
0.57
0.57
0.57
-4.20%
0
0.00
Aug 20, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
0
0.00
Aug 19, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
0
0.00
Aug 18, 2026
0.59
0.59
0.59
0.59
0.59
-10.69%
0
0.00
Aug 17, 2026
0.66
0.66
0.66
0.66
0.66
+18.02%
0
0.00
Aug 14, 2026
0.56
0.56
0.56
0.56
0.56
-4.31%
0
0.00
Aug 13, 2026
0.58
0.58
0.58
0.58
0.58
-2.52%
0
0.00
Aug 12, 2026
0.60
0.60
0.60
0.60
0.60
-7.03%
0
0.00
Aug 11, 2026
0.64
0.64
0.64
0.64
0.64
+15.32%
0
0.00
Aug 10, 2026
0.55
0.56
0.55
0.56
0.56
-9.76%
0
0.00
Aug 07, 2026
0.62
0.62
0.62
0.62
0.62
+9.82%
0
0.00
Aug 06, 2026
0.56
0.56
0.56
0.56
0.56
+4.67%
0
0.00
Aug 05, 2026
0.54
0.54
0.54
0.54
0.54
+0.94%
0
0.00
Aug 04, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
0
0.00
Aug 03, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
0
0.00
Jul 31, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Jul 30, 2026
0.52
0.52
0.52
0.52
0.52
-1.90%
0
0.00
Jul 29, 2026
0.53
0.53
0.53
0.53
0.53
+2.94%
0
0.00
Jul 28, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
0
0.00
Jul 27, 2026
0.50
0.50
0.50
0.50
0.50
+6.84%
0
0.00
Jul 24, 2026
0.47
0.47
0.47
0.47
0.47
+6.85%
0
0.00
Jul 23, 2026
0.44
0.44
0.44
0.44
0.44
+1.39%
0
0.00
Jul 22, 2026
0.43
0.43
0.43
0.43
0.43
+1.41%
0
0.00
Jul 21, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 20, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Rows:
50