TipRanks
Yue Yuen Industrial (Holdings) Limited (DE:YUE1)
FRANKFURT:YUE1
Germany Market
YUE1
Yue Yuen Industrial (Holdings)
RESEARCH TOOLSreports

Yue Yuen Industrial (Holdings) (YUE1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
0.00
Sep 28, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
0.00
Sep 25, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 24, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
0.00
Sep 23, 2026
1.36
1.36
1.36
1.36
1.36
+3.03%
0
0.00
Sep 22, 2026
1.32
1.32
1.32
1.32
1.32
+0.76%
0
0.00
Sep 21, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
0
0.00
Sep 18, 2026
1.30
1.30
1.30
1.30
1.30
-2.26%
0
0.00
Sep 17, 2026
1.33
1.33
1.33
1.33
1.33
-2.21%
0
0.00
Sep 16, 2026
1.36
1.36
1.36
1.36
1.36
-2.86%
0
0.00
Sep 15, 2026
1.40
1.40
1.40
1.40
1.40
+2.94%
0
0.00
Sep 14, 2026
1.36
1.36
1.36
1.36
1.36
-0.37%
0
0.00
Sep 11, 2026
1.41
1.41
1.41
1.41
1.37
+1.41%
0
0.00
Sep 10, 2026
1.39
1.39
1.39
1.39
1.35
-4.13%
0
0.00
Sep 09, 2026
1.45
1.45
1.45
1.45
1.40
0.00%
0
0.00
Sep 08, 2026
1.45
1.45
1.45
1.45
1.40
0.00%
0
0.00
Sep 07, 2026
1.45
1.45
1.45
1.45
1.40
+0.72%
0
0.00
Sep 04, 2026
1.44
1.44
1.44
1.44
1.39
+1.38%
0
0.00
Sep 03, 2026
1.42
1.42
1.42
1.42
1.38
-7.78%
0
0.00
Sep 02, 2026
1.54
1.54
1.54
1.54
1.49
+8.44%
1,000
15.75
Sep 01, 2026
1.42
1.42
1.42
1.42
1.38
0.00%
0
0.00
Aug 31, 2026
1.42
1.42
1.42
1.42
1.38
-1.36%
0
0.00
Aug 28, 2026
1.44
1.44
1.44
1.44
1.39
-5.94%
0
0.00
Aug 27, 2026
1.43
1.53
1.43
1.53
1.48
+4.81%
600
8.49
Aug 26, 2026
1.46
1.46
1.46
1.46
1.41
-0.63%
0
0.00
Aug 25, 2026
1.47
1.47
1.47
1.47
1.42
0.00%
0
0.00
Aug 24, 2026
1.47
1.47
1.47
1.47
1.42
+1.35%
0
0.00
Aug 21, 2026
1.45
1.45
1.45
1.45
1.40
-0.71%
0
0.00
Aug 20, 2026
1.46
1.46
1.46
1.46
1.41
-0.63%
0
0.00
Aug 19, 2026
1.47
1.47
1.47
1.47
1.42
+1.35%
0
0.00
Aug 18, 2026
1.45
1.45
1.45
1.45
1.40
-1.34%
0
0.00
Aug 17, 2026
1.47
1.47
1.47
1.47
1.42
0.00%
0
0.00
Aug 14, 2026
1.47
1.47
1.47
1.47
1.42
0.00%
0
0.00
Aug 13, 2026
1.47
1.47
1.47
1.47
1.42
0.00%
0
0.00
Aug 12, 2026
1.47
1.47
1.47
1.47
1.42
+0.64%
0
0.00
Aug 11, 2026
1.46
1.46
1.46
1.46
1.41
-1.33%
0
0.00
Aug 10, 2026
1.48
1.48
1.48
1.48
1.43
0.00%
0
0.00
Aug 07, 2026
1.48
1.48
1.48
1.48
1.43
+0.70%
0
0.00
Aug 06, 2026
1.47
1.47
1.47
1.47
1.42
0.00%
0
0.00
Aug 05, 2026
1.47
1.47
1.47
1.47
1.42
-0.70%
0
0.00
Aug 04, 2026
1.48
1.48
1.48
1.48
1.43
-0.69%
0
0.00
Aug 03, 2026
1.49
1.49
1.49
1.49
1.44
-1.30%
0
0.00
Jul 31, 2026
1.51
1.51
1.51
1.51
1.46
-1.35%
0
0.00
Jul 30, 2026
1.53
1.53
1.53
1.53
1.48
+0.68%
0
0.00
Jul 29, 2026
1.52
1.52
1.52
1.52
1.47
+1.38%
0
0.00
Jul 28, 2026
1.50
1.50
1.50
1.50
1.45
+1.33%
0
0.00
Jul 27, 2026
1.48
1.48
1.48
1.48
1.43
+0.70%
0
0.00
Jul 24, 2026
1.47
1.47
1.47
1.47
1.42
-0.70%
0
0.00
Jul 23, 2026
1.48
1.48
1.48
1.48
1.43
+2.07%
0
0.00
Jul 22, 2026
1.45
1.45
1.45
1.45
1.40
-2.02%
0
0.00
Rows:
50