TipRanks
Go Ultimate55% OFF

Conavi Medical (YU1) Historical Prices

DE:YU1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+0.00%0NaN
Oct 29, 20260.050.050.050.050.05+13.64%0NaN
Oct 28, 20260.040.040.040.040.04+7.32%0NaN
Oct 27, 20260.040.040.040.040.04+0.00%0NaN
Oct 26, 20260.040.040.040.040.04+10.81%0NaN
Oct 23, 20260.040.040.040.040.04-21.28%0NaN
Oct 22, 20260.050.050.050.050.05-6.00%0NaN
Oct 21, 20260.050.050.050.050.05-15.25%0NaN
Oct 20, 20260.060.060.060.060.06+0.00%0NaN
Oct 19, 20260.060.060.060.060.06+13.46%0NaN
Oct 16, 20260.050.050.050.050.05-16.13%0NaN
Oct 15, 20260.060.060.060.060.06-4.62%0NaN
Oct 14, 20260.070.070.070.070.07+0.00%0NaN
Oct 13, 20260.070.070.070.070.07-4.41%0NaN
Oct 12, 20260.070.070.070.070.07-10.53%0NaN
Oct 09, 20260.080.080.080.080.08+0.00%0NaN
Oct 08, 20260.080.080.080.080.08+10.14%0NaN
Oct 07, 20260.070.070.070.070.07-2.82%0NaN
Oct 06, 20260.070.070.070.070.07+0.00%0NaN
Oct 05, 20260.070.070.070.070.07-7.79%0NaN
Oct 02, 20260.080.080.080.080.08+1.32%0NaN
Oct 01, 20260.080.080.080.080.08+13.43%0NaN
Sep 30, 20260.070.070.070.070.07-4.29%0NaN
Sep 29, 20260.070.070.070.070.07-1.41%0NaN
Sep 28, 20260.070.070.070.070.07+0.00%0NaN
Sep 25, 20260.070.070.070.070.07-7.79%0NaN
Sep 24, 20260.080.080.080.080.08-18.95%0NaN
Sep 23, 20260.100.100.100.100.10+1.06%0NaN
Sep 22, 20260.090.090.090.090.09+8.05%0NaN
Sep 21, 20260.090.090.090.090.09+0.00%0NaN
Sep 18, 20260.090.090.090.090.09+7.41%0NaN
Sep 17, 20260.080.080.080.080.08+0.00%0NaN
Sep 16, 20260.080.080.080.080.08+0.00%0NaN
Sep 15, 20260.080.080.080.080.08+0.00%0NaN
Sep 14, 20260.080.080.080.080.08-3.57%0NaN
Sep 11, 20260.080.080.080.080.08-8.70%0NaN
Sep 10, 20260.090.090.090.090.09-6.12%0NaN
Sep 09, 20260.100.100.100.100.10+3.16%0NaN
Sep 08, 20260.100.100.100.100.10+9.20%0NaN
Sep 07, 20260.090.090.090.090.09-3.33%0NaN
Sep 04, 20260.090.090.090.090.09+0.00%0NaN
Sep 03, 20260.090.090.090.090.09+0.00%0NaN
Sep 02, 20260.090.090.090.090.09+0.00%0NaN
Sep 01, 20260.090.090.090.090.09+3.45%0NaN
Aug 31, 20260.090.090.090.090.09-3.33%0NaN
Aug 28, 20260.090.090.090.090.09+4.65%0NaN
Aug 27, 20260.090.090.090.090.09+0.00%0NaN
Aug 26, 20260.090.090.090.090.09+4.88%0NaN
Aug 25, 20260.080.080.080.080.08-17.17%0NaN
Aug 24, 20260.100.100.100.100.10+0.00%0NaN