TipRanks
Rokiskio suris AB (DE:YTV)
FRANKFURT:YTV
Germany Market
YTV
Rokiskio suris AB
RESEARCH TOOLSreports

Rokiskio suris AB (YTV) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
4.38
4.38
4.38
4.38
4.38
+0.46%
0
0.00
Sep 17, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Sep 16, 2026
4.36
4.36
4.36
4.36
4.36
+0.46%
0
0.00
Sep 15, 2026
4.34
4.34
4.34
4.34
4.34
-0.46%
0
0.00
Sep 14, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Sep 11, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Sep 10, 2026
4.36
4.36
4.36
4.36
4.36
-3.96%
0
0.00
Sep 09, 2026
4.30
4.54
4.30
4.54
4.54
0.00%
95
2.68
Sep 08, 2026
4.28
4.54
4.28
4.54
4.54
+4.13%
16
0.45
Sep 07, 2026
4.36
4.36
4.36
4.36
4.36
-1.36%
0
0.00
Sep 04, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Sep 03, 2026
4.42
4.42
4.42
4.42
4.42
+0.91%
0
0.00
Sep 02, 2026
4.38
4.38
4.38
4.38
4.38
-0.90%
0
0.00
Sep 01, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Aug 31, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Aug 28, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Aug 27, 2026
4.42
4.42
4.42
4.42
4.42
+1.38%
0
0.00
Aug 26, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Aug 25, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Aug 24, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Aug 21, 2026
4.36
4.36
4.36
4.36
4.36
-4.80%
0
0.00
Aug 20, 2026
4.32
4.58
4.32
4.58
4.58
0.00%
180
4.63
Aug 19, 2026
4.34
4.58
4.34
4.58
4.58
0.00%
100
2.68
Aug 18, 2026
4.36
4.58
4.36
4.58
4.58
-0.87%
141
4.02
Aug 17, 2026
4.44
4.62
4.44
4.62
4.62
+3.59%
67
1.97
Aug 14, 2026
4.46
4.46
4.46
4.46
4.46
-0.45%
0
0.00
Aug 13, 2026
4.48
4.48
4.48
4.48
4.48
+2.75%
0
0.00
Aug 12, 2026
4.36
4.36
4.36
4.36
4.36
-5.22%
0
0.00
Aug 11, 2026
4.40
4.60
4.40
4.60
4.60
+6.48%
94
2.89
Aug 10, 2026
4.32
4.32
4.32
4.32
4.32
-5.68%
0
0.00
Aug 07, 2026
4.32
4.58
4.32
4.58
4.58
0.00%
400
15.26
Aug 06, 2026
4.34
4.58
4.34
4.58
4.58
0.00%
50
1.97
Aug 05, 2026
4.32
4.58
4.32
4.58
4.58
+0.44%
40
1.61
Aug 04, 2026
4.36
4.56
4.36
4.56
4.56
-1.30%
18
0.73
Aug 03, 2026
4.36
4.62
4.36
4.62
4.62
+6.45%
50
1.62
Jul 31, 2026
4.34
4.34
4.34
4.34
4.34
+1.88%
0
0.00
Jul 30, 2026
4.26
4.26
4.26
4.26
4.26
-1.84%
0
0.00
Jul 29, 2026
4.34
4.34
4.34
4.34
4.34
+0.93%
0
0.00
Jul 28, 2026
4.30
4.30
4.30
4.30
4.30
-0.92%
0
0.00
Jul 27, 2026
4.34
4.34
4.34
4.34
4.34
+1.40%
0
0.00
Jul 24, 2026
4.28
4.28
4.28
4.28
4.28
-0.47%
0
0.00
Jul 23, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Jul 22, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Jul 21, 2026
4.30
4.30
4.30
4.30
4.30
+0.47%
0
0.00
Jul 20, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Jul 17, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Jul 16, 2026
4.28
4.28
4.28
4.28
4.28
+0.47%
0
0.00
Jul 15, 2026
4.26
4.26
4.26
4.26
4.26
+0.95%
0
0.00
Jul 14, 2026
4.22
4.22
4.22
4.22
4.22
-0.94%
0
0.00
Jul 13, 2026
4.26
4.26
4.26
4.26
4.26
-4.48%
0
0.00
Rows:
50