TipRanks
Go Ultimate55% OFF

Aurelia Metals (YTR) Historical Prices

DE:YTR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.240.240.240.240.24-6.20%00.00
Oct 29, 20260.260.260.260.260.26+0.00%00.00
Oct 28, 20260.260.260.260.260.26+11.21%00.00
Oct 27, 20260.230.230.230.230.23+5.45%00.00
Oct 26, 20260.220.220.220.220.22+0.92%00.00
Oct 23, 20260.220.220.220.220.22-9.17%00.00
Oct 22, 20260.240.240.240.240.24-6.98%00.00
Oct 21, 20260.260.260.260.260.26+1.57%00.00
Oct 20, 20260.250.250.250.250.25+2.42%00.00
Oct 19, 20260.250.250.250.250.25-3.13%00.00
Oct 16, 20260.260.260.260.260.26+2.40%00.00
Oct 15, 20260.250.250.250.250.25-1.57%00.00
Oct 14, 20260.250.250.250.250.25+0.00%00.00
Oct 13, 20260.250.250.250.250.25-0.78%00.00
Oct 12, 20260.260.260.260.260.26-7.91%00.00
Oct 09, 20260.250.280.250.280.28+8.59%140.01
Oct 08, 20260.260.260.260.260.26-0.78%00.00
Oct 07, 20260.260.260.260.260.26+0.00%00.00
Oct 06, 20260.260.260.260.260.26-3.73%00.00
Oct 05, 20260.270.270.270.270.27+6.35%00.00
Oct 02, 20260.250.250.250.250.25-0.79%00.00
Oct 01, 20260.250.250.250.250.25-15.89%00.00
Sep 30, 20260.270.300.270.300.30-7.93%400.03
Sep 29, 20260.300.330.300.330.33+12.33%3,0041.95
Sep 28, 20260.290.290.290.290.29-4.58%00.00
Sep 25, 20260.310.310.310.310.31+1.32%00.00
Sep 24, 20260.300.300.300.300.30-1.31%00.00
Sep 23, 20260.310.310.310.310.31+3.38%4,4523.03
Sep 22, 20260.300.300.300.300.30+2.78%00.00
Sep 21, 20260.290.290.290.290.29+0.70%00.00
Sep 18, 20260.290.290.290.290.29+5.15%00.00
Sep 17, 20260.270.270.270.270.27+6.25%00.00
Sep 16, 20260.260.260.260.260.26+5.35%00.00
Sep 15, 20260.250.250.250.250.24-3.95%00.00
Sep 14, 20260.260.260.260.260.25+2.43%00.00
Sep 11, 20260.250.250.250.250.25-4.63%2,0000.66
Sep 10, 20260.270.280.270.270.26-1.52%29,70011.63
Sep 09, 20260.270.270.270.270.26+0.00%00.00
Sep 08, 20260.270.270.270.270.26+0.00%00.00
Sep 07, 20260.270.270.270.270.26-0.75%00.00
Sep 04, 20260.270.270.270.270.27+4.74%00.00
Sep 03, 20260.260.260.260.260.25+0.80%00.00
Sep 02, 20260.260.260.260.260.25-5.99%00.00
Sep 01, 20260.270.270.270.270.27+3.89%00.00
Aug 31, 20260.260.260.260.260.26-0.77%00.00
Aug 28, 20260.270.280.270.270.26-4.43%25,00010.65
Aug 27, 20260.260.280.260.280.27+13.39%10,0004.57
Aug 26, 20260.250.250.250.250.24+0.84%00.00
Aug 25, 20260.240.240.240.240.24+0.00%00.00
Aug 24, 20260.240.240.240.240.24+1.28%00.00