Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

China Youzan (YSZ0) Historical Prices

0 Followers
DE:YSZ0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.070.070.070.070.07-4.00%00.00
Nov 11, 20260.080.080.080.080.080.00%00.00
Nov 10, 20260.080.080.080.080.08+7.14%00.00
Nov 09, 20260.070.070.070.070.07+2.86%00.00
Nov 06, 20260.070.070.070.070.07-2.78%00.00
Nov 05, 20260.070.070.070.070.07-1.37%00.00
Nov 04, 20260.070.070.070.070.07-1.35%00.00
Nov 03, 20260.070.070.070.070.07+2.78%00.00
Nov 02, 20260.070.070.070.070.07+14.29%00.00
Oct 30, 20260.060.060.060.060.06-11.27%00.00
Oct 29, 20260.070.070.070.070.07-2.74%00.00
Oct 28, 20260.070.070.070.070.07+2.82%00.00
Oct 27, 20260.070.070.070.070.07-4.05%00.00
Oct 26, 20260.070.070.070.070.07+1.37%00.00
Oct 23, 20260.070.070.070.070.07+4.29%00.00
Oct 22, 20260.070.070.070.070.07-13.58%00.00
Oct 21, 20260.080.080.080.080.08-3.57%00.00
Oct 20, 20260.080.080.080.080.08-1.18%00.00
Oct 19, 20260.090.090.090.090.09-1.16%00.00
Oct 16, 20260.090.090.090.090.09-3.37%00.00
Oct 15, 20260.090.090.090.090.09+5.95%00.00
Oct 14, 20260.080.080.080.080.080.00%00.00
Oct 13, 20260.080.080.080.080.08-6.67%00.00
Oct 12, 20260.090.090.090.090.09-3.23%00.00
Oct 09, 20260.090.090.090.090.090.00%00.00
Oct 08, 20260.090.090.090.090.09-1.06%00.00
Oct 07, 20260.090.090.090.090.09-3.09%00.00
Oct 06, 20260.100.100.100.100.10-1.02%00.00
Oct 05, 20260.100.100.100.100.10+5.38%00.00
Oct 02, 20260.090.090.090.090.09-3.13%00.00
Oct 01, 20260.100.100.100.100.100.00%00.00
Sep 30, 20260.100.100.100.100.10-2.04%00.00
Sep 29, 20260.100.100.100.100.10-2.00%00.00
Sep 28, 20260.100.100.100.100.10+2.04%00.00
Sep 25, 20260.100.100.100.100.10+2.08%00.00
Sep 24, 20260.100.100.100.100.10+5.49%00.00
Sep 23, 20260.090.090.090.090.09-3.19%00.00
Sep 22, 20260.090.090.090.090.09-1.05%00.00
Sep 21, 20260.100.100.100.100.10+7.95%00.00
Sep 18, 20260.090.090.090.090.09-1.12%00.00
Sep 17, 20260.090.090.090.090.09+2.30%00.00
Sep 16, 20260.090.090.090.090.09-1.14%00.00
Sep 15, 20260.090.090.090.090.09-2.22%00.00
Sep 14, 20260.090.090.090.090.09-1.10%00.00
Sep 11, 20260.090.090.090.090.09-3.19%00.00
Sep 10, 20260.090.090.090.090.09+5.62%20.03
Sep 09, 20260.090.090.090.090.09-6.32%00.00
Sep 08, 20260.100.100.100.100.10+9.20%00.00
Sep 07, 20260.090.090.090.090.09-2.25%00.00
Sep 04, 20260.090.090.090.090.09-2.20%00.00