Synergie (YSY) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 26.60 | 27.50 | 26.60 | 26.60 | 26.60 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 26.40 | 27.10 | 26.10 | 26.60 | 26.60 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 27.00 | 27.10 | 26.50 | 26.60 | 26.60 | +1.53% | 0 | 0.00 |
| Oct 30, 2026 | 26.30 | 26.70 | 26.00 | 26.20 | 26.20 | -0.76% | 0 | 0.00 |
| Oct 29, 2026 | 26.70 | 26.90 | 26.30 | 26.40 | 26.40 | -1.12% | 0 | 0.00 |
| Oct 28, 2026 | 26.00 | 27.10 | 25.80 | 26.70 | 26.70 | +1.91% | 0 | 0.00 |
| Oct 27, 2026 | 25.90 | 27.00 | 25.70 | 26.20 | 26.20 | +1.16% | 0 | 0.00 |
| Oct 26, 2026 | 25.90 | 26.60 | 25.70 | 25.90 | 25.90 | +0.39% | 0 | 0.00 |
| Oct 23, 2026 | 25.50 | 26.20 | 25.30 | 25.80 | 25.80 | +0.78% | 0 | 0.00 |
| Oct 22, 2026 | 25.50 | 26.20 | 25.20 | 25.60 | 25.60 | -0.39% | 0 | 0.00 |
| Oct 21, 2026 | 25.80 | 26.00 | 25.50 | 25.70 | 25.70 | -0.39% | 0 | 0.00 |
| Oct 20, 2026 | 25.50 | 26.30 | 25.40 | 25.80 | 25.80 | +1.18% | 0 | 0.00 |
| Oct 19, 2026 | 25.10 | 26.00 | 24.80 | 25.50 | 25.50 | +2.41% | 0 | 0.00 |
| Oct 16, 2026 | 25.20 | 25.50 | 24.80 | 24.90 | 24.90 | -0.80% | 0 | 0.00 |
| Oct 15, 2026 | 24.80 | 25.20 | 24.60 | 25.10 | 25.10 | +0.80% | 0 | 0.00 |
| Oct 14, 2026 | 25.20 | 25.40 | 24.80 | 24.90 | 24.90 | -0.80% | 0 | 0.00 |
| Oct 13, 2026 | 24.80 | 25.40 | 24.70 | 25.10 | 25.10 | +1.21% | 0 | 0.00 |
| Oct 12, 2026 | 25.60 | 25.60 | 24.80 | 24.80 | 24.80 | -3.13% | 0 | 0.00 |
| Oct 09, 2026 | 25.60 | 26.10 | 25.30 | 25.60 | 25.60 | +0.39% | 0 | 0.00 |
| Oct 08, 2026 | 24.70 | 25.80 | 24.30 | 25.50 | 25.50 | +2.82% | 0 | 0.00 |
| Oct 07, 2026 | 24.00 | 25.10 | 23.70 | 24.80 | 24.80 | +3.33% | 0 | 0.00 |
| Oct 06, 2026 | 25.00 | 25.20 | 24.00 | 24.00 | 24.00 | -4.00% | 0 | 0.00 |
| Oct 05, 2026 | 25.20 | 25.40 | 24.90 | 25.00 | 25.00 | -1.57% | 0 | 0.00 |
| Oct 02, 2026 | 25.70 | 26.10 | 25.30 | 25.40 | 25.40 | -0.78% | 10 | 2.66 |
| Oct 01, 2026 | 25.60 | 26.00 | 25.30 | 25.60 | 25.60 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 26.50 | 26.50 | 25.60 | 25.60 | 25.60 | -2.29% | 0 | 0.00 |
| Sep 29, 2026 | 26.10 | 26.80 | 25.90 | 26.20 | 26.20 | -0.38% | 0 | 0.00 |
| Sep 28, 2026 | 26.20 | 26.50 | 26.00 | 26.30 | 26.30 | -0.38% | 0 | 0.00 |
| Sep 25, 2026 | 26.00 | 26.60 | 25.80 | 26.40 | 26.40 | +1.93% | 0 | 0.00 |
| Sep 24, 2026 | 26.80 | 27.10 | 25.60 | 25.90 | 25.90 | -3.36% | 0 | 0.00 |
| Sep 23, 2026 | 27.10 | 27.40 | 26.70 | 26.80 | 26.80 | -0.37% | 0 | 0.00 |
| Sep 22, 2026 | 26.90 | 27.30 | 26.60 | 26.90 | 26.90 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 27.20 | 27.60 | 26.90 | 26.90 | 26.90 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 27.00 | 27.60 | 26.80 | 26.90 | 26.90 | -0.37% | 0 | 0.00 |
| Sep 17, 2026 | 27.40 | 27.50 | 27.00 | 27.00 | 27.00 | -0.74% | 0 | 0.00 |
| Sep 16, 2026 | 27.80 | 27.90 | 27.00 | 27.20 | 27.20 | -1.81% | 0 | 0.00 |
| Sep 15, 2026 | 27.30 | 27.90 | 27.00 | 27.70 | 27.70 | +1.09% | 0 | 0.00 |
| Sep 14, 2026 | 26.90 | 27.90 | 26.60 | 27.40 | 27.40 | +1.11% | 0 | 0.00 |
| Sep 11, 2026 | 27.70 | 27.70 | 27.10 | 27.10 | 27.10 | -1.09% | 0 | 0.00 |
| Sep 10, 2026 | 27.50 | 27.80 | 27.20 | 27.40 | 27.40 | +0.37% | 0 | 0.00 |
| Sep 09, 2026 | 27.30 | 27.60 | 26.90 | 27.30 | 27.30 | +0.37% | 0 | 0.00 |
| Sep 08, 2026 | 27.40 | 27.90 | 27.10 | 27.20 | 27.20 | -1.09% | 0 | 0.00 |
| Sep 07, 2026 | 27.70 | 28.20 | 27.40 | 27.50 | 27.50 | -0.72% | 0 | 0.00 |
| Sep 04, 2026 | 28.00 | 28.00 | 27.70 | 27.70 | 27.70 | -0.72% | 0 | 0.00 |
| Sep 03, 2026 | 27.70 | 28.10 | 27.60 | 27.90 | 27.90 | +0.72% | 0 | 0.00 |
| Sep 02, 2026 | 27.10 | 28.00 | 27.10 | 27.70 | 27.70 | +1.47% | 0 | 0.00 |
| Sep 01, 2026 | 27.10 | 27.90 | 26.80 | 27.30 | 27.30 | +0.74% | 0 | 0.00 |
| Aug 31, 2026 | 27.50 | 27.90 | 27.10 | 27.10 | 27.10 | -1.45% | 0 | 0.00 |
| Aug 28, 2026 | 27.50 | 27.80 | 27.50 | 27.50 | 27.50 | -0.36% | 0 | 0.00 |
| Aug 27, 2026 | 27.70 | 28.00 | 27.50 | 27.60 | 27.60 | -1.08% | 0 | 0.00 |
