Education
About Us
Working with TipRanks
Follow Us
Secunet Security Networks AG (DE:YSN)
XETRA:YSN
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2025
190.40
191.00
186.80
187.20
187.20
-1.78%
2,133
0.60
Sep 30, 2025
192.40
194.40
187.80
190.60
190.60
-1.24%
3,119
0.88
Sep 29, 2025
196.40
196.40
192.40
193.00
193.00
-0.62%
2,920
0.82
Sep 26, 2025
202.00
202.00
192.20
194.20
194.20
-2.71%
3,284
0.91
Sep 25, 2025
201.00
203.00
199.00
199.60
199.60
-2.16%
1,588
0.44
Sep 24, 2025
206.50
207.50
203.00
204.00
204.00
-0.49%
1,494
0.41
Sep 23, 2025
206.00
209.50
205.00
205.00
205.00
0.00%
3,596
0.98
Sep 22, 2025
198.40
207.50
196.00
205.00
205.00
+2.60%
2,849
0.77
Sep 19, 2025
196.60
205.00
196.60
199.80
199.80
+1.32%
5,431
1.48
Sep 18, 2025
195.40
198.80
195.40
197.20
197.20
+2.07%
1,643
0.44
Sep 17, 2025
190.40
196.00
190.40
193.20
193.20
+0.52%
2,023
0.54
Sep 16, 2025
198.00
198.80
192.20
192.20
192.20
-2.93%
1,819
0.48
Sep 15, 2025
193.00
202.00
192.80
198.00
198.00
+2.38%
5,155
1.39
Sep 12, 2025
190.20
195.20
190.20
193.40
193.40
+0.73%
1,415
0.38
Sep 11, 2025
191.00
194.00
190.00
192.00
192.00
+0.52%
1,766
0.47
Sep 10, 2025
185.20
194.20
185.20
191.00
191.00
+1.60%
2,505
0.66
Sep 09, 2025
187.60
189.20
184.20
188.00
188.00
-0.42%
3,332
0.88
Sep 08, 2025
185.40
189.00
182.80
188.80
188.80
+1.18%
4,566
1.20
Sep 05, 2025
188.60
190.00
186.60
186.60
186.60
-0.74%
1,883
0.49
Sep 04, 2025
190.20
190.80
186.80
188.00
188.00
-1.26%
3,620
0.95
Sep 03, 2025
185.00
193.40
185.00
190.40
190.40
+0.74%
1,708
0.44
Sep 02, 2025
197.00
197.00
185.60
189.00
189.00
-3.87%
4,014
1.04
Sep 01, 2025
194.00
197.60
194.00
196.60
196.60
+1.76%
1,148
0.29
Aug 29, 2025
195.00
196.80
193.20
193.20
193.20
-1.23%
1,920
0.48
Aug 28, 2025
198.40
200.50
193.60
195.60
195.60
-0.61%
1,491
0.37
Aug 27, 2025
199.00
199.00
192.80
196.80
196.80
-0.81%
2,984
0.73
Aug 26, 2025
200.00
201.00
196.00
198.40
198.40
-0.80%
9,860
2.47
Aug 25, 2025
205.00
205.00
199.40
200.00
200.00
-0.99%
2,968
0.72
Aug 22, 2025
204.00
204.50
199.00
202.00
202.00
-0.25%
2,196
0.53
Aug 21, 2025
200.00
204.00
199.40
202.50
202.50
+0.25%
1,698
0.41
Aug 20, 2025
207.50
207.50
200.50
202.00
202.00
-2.18%
2,077
0.49
Aug 19, 2025
207.50
213.00
204.50
206.50
206.50
-0.48%
3,069
0.71
Aug 18, 2025
204.50
208.00
203.00
207.50
207.50
+1.72%
1,940
0.45
Aug 15, 2025
206.00
209.50
204.00
204.00
204.00
-0.97%
1,948
0.45
Aug 14, 2025
204.00
208.50
203.50
206.00
206.00
0.00%
3,011
0.69
Aug 13, 2025
191.40
208.00
191.40
206.00
206.00
+7.29%
5,421
1.24
Aug 12, 2025
213.00
213.00
186.60
192.00
192.00
-10.28%
18,903
4.47
Aug 11, 2025
216.00
217.00
213.00
214.00
214.00
-2.28%
2,920
0.68
Aug 08, 2025
216.50
221.00
216.50
219.00
219.00
+0.23%
1,489
0.34
Aug 07, 2025
217.50
224.50
217.50
218.50
218.50
+0.69%
1,899
0.43
Aug 06, 2025
227.00
227.00
216.00
217.00
217.00
-4.41%
4,470
1.03
Aug 05, 2025
216.50
229.50
216.50
227.00
227.00
+4.13%
5,216
1.21
Aug 04, 2025
215.50
220.50
215.00
218.00
218.00
+1.40%
2,254
0.52
Aug 01, 2025
219.50
219.50
211.50
215.00
215.00
-1.83%
5,801
1.34
Jul 31, 2025
217.00
221.50
215.50
219.00
219.00
+0.92%
3,764
0.87
Jul 30, 2025
219.50
219.50
215.50
217.00
217.00
+0.23%
2,263
0.52
Jul 29, 2025
218.50
221.50
214.00
216.50
216.50
+0.70%
2,307
0.51
Jul 28, 2025
224.50
224.50
215.00
215.00
215.00
-1.60%
2,268
0.50
Jul 25, 2025
230.50
230.50
218.00
218.50
218.50
-5.00%
2,082
0.45
Jul 24, 2025
226.00
231.00
225.00
230.00
230.00
+2.68%
3,701
0.80
Rows: