TipRanks
Zip Co Ltd. (DE:YRRA)
FRANKFURT:YRRA
Germany Market

Zip Co Ltd. (YRRA) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.31
1.31
1.31
1.31
1.31
-2.68%
0
-
Sep 17, 2026
1.34
1.34
1.34
1.34
1.34
+0.90%
0
-
Sep 16, 2026
1.33
1.33
1.33
1.33
1.33
+4.56%
0
-
Sep 15, 2026
1.27
1.27
1.27
1.27
1.27
+1.68%
0
-
Sep 14, 2026
1.25
1.25
1.25
1.25
1.25
-0.95%
0
-
Sep 11, 2026
1.26
1.26
1.26
1.26
1.26
-4.61%
0
-
Sep 10, 2026
1.32
1.32
1.32
1.32
1.32
-3.64%
0
-
Sep 09, 2026
1.38
1.38
1.37
1.37
1.37
-1.79%
0
-
Sep 08, 2026
1.40
1.40
1.40
1.40
1.40
-2.44%
0
-
Sep 07, 2026
1.43
1.43
1.43
1.43
1.43
-2.58%
0
0.00
Sep 04, 2026
1.47
1.47
1.47
1.47
1.47
+4.47%
0
0.00
Sep 03, 2026
1.41
1.41
1.41
1.41
1.41
-3.36%
0
0.00
Sep 02, 2026
1.46
1.46
1.46
1.46
1.46
-8.24%
0
0.00
Sep 01, 2026
1.59
1.59
1.59
1.59
1.59
+5.65%
0
0.00
Aug 31, 2026
1.50
1.50
1.50
1.50
1.50
-2.40%
0
0.00
Aug 28, 2026
1.54
1.54
1.54
1.54
1.54
+0.33%
0
0.00
Aug 27, 2026
1.54
1.54
1.54
1.54
1.54
-2.66%
0
0.00
Aug 26, 2026
1.58
1.58
1.58
1.58
1.58
-1.56%
0
0.00
Aug 25, 2026
1.60
1.60
1.60
1.60
1.60
+5.95%
0
0.00
Aug 24, 2026
1.51
1.51
1.51
1.51
1.51
-2.13%
0
0.00
Aug 21, 2026
1.55
1.55
1.55
1.55
1.55
-14.87%
0
0.00
Aug 20, 2026
1.82
1.82
1.82
1.82
1.82
+18.00%
0
0.00
Aug 19, 2026
1.54
1.54
1.54
1.54
1.54
+1.85%
0
0.00
Aug 18, 2026
1.51
1.51
1.51
1.51
1.51
-6.84%
0
0.00
Aug 17, 2026
1.62
1.62
1.62
1.62
1.62
-0.49%
0
0.00
Aug 14, 2026
1.63
1.63
1.63
1.63
1.63
-0.67%
0
0.00
Aug 13, 2026
1.64
1.64
1.64
1.64
1.64
-1.85%
0
0.00
Aug 12, 2026
1.67
1.67
1.67
1.67
1.67
+3.15%
0
0.00
Aug 11, 2026
1.62
1.62
1.62
1.62
1.62
-2.99%
0
0.00
Aug 10, 2026
1.67
1.67
1.67
1.67
1.67
-1.18%
0
0.00
Aug 07, 2026
1.69
1.69
1.69
1.69
1.69
-4.84%
0
0.00
Aug 06, 2026
1.78
1.78
1.78
1.78
1.78
+2.01%
0
0.00
Aug 05, 2026
1.74
1.74
1.74
1.74
1.74
+8.94%
0
0.00
Aug 04, 2026
1.60
1.60
1.60
1.60
1.60
+5.20%
0
0.00
Aug 03, 2026
1.52
1.52
1.52
1.52
1.52
+0.66%
0
0.00
Jul 31, 2026
1.51
1.51
1.51
1.51
1.51
+8.55%
0
0.00
Jul 30, 2026
1.39
1.39
1.39
1.39
1.39
-5.12%
0
0.00
Jul 29, 2026
1.47
1.47
1.47
1.47
1.47
-4.06%
0
0.00
Jul 28, 2026
1.53
1.53
1.53
1.53
1.53
-4.02%
0
0.00
Jul 27, 2026
1.59
1.59
1.59
1.59
1.59
+6.85%
0
0.00
Jul 24, 2026
1.49
1.49
1.49
1.49
1.49
-7.40%
0
0.00
Jul 23, 2026
1.61
1.61
1.61
1.61
1.61
-3.59%
0
0.00
Jul 22, 2026
1.67
1.67
1.67
1.67
1.67
-0.48%
0
0.00
Jul 21, 2026
1.68
1.68
1.68
1.68
1.68
-2.04%
0
0.00
Jul 20, 2026
1.71
1.71
1.71
1.71
1.71
-3.60%
0
0.00
Jul 17, 2026
1.78
1.78
1.78
1.78
1.78
-4.31%
0
0.00
Jul 16, 2026
1.86
1.86
1.86
1.86
1.86
-3.58%
0
0.00
Jul 15, 2026
1.93
1.93
1.93
1.93
1.93
+9.75%
0
0.00
Jul 14, 2026
1.75
1.75
1.75
1.75
1.75
-2.23%
0
0.00
Jul 13, 2026
1.79
1.79
1.79
1.79
1.79
-4.12%
0
0.00
Rows:
50