TipRanks
Go Ultimate55% OFF

Yokohama Rubber Co (YRB) Historical Prices

DE:YRB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.2035.2035.2035.2035.20-2.22%00.00
Oct 29, 202636.0036.0036.0036.0036.00-1.10%00.00
Oct 28, 202636.4036.4036.4036.4036.40+0.00%00.00
Oct 27, 202636.4036.4036.4036.4036.40+1.11%00.00
Oct 26, 202636.0036.0036.0036.0036.00+0.56%00.00
Oct 23, 202635.8035.8035.8035.8035.80-2.72%00.00
Oct 22, 202636.8036.8036.8036.8036.80-2.65%00.00
Oct 21, 202637.8037.8037.8037.8037.80-0.53%00.00
Oct 20, 202638.0038.0038.0038.0038.00-3.06%00.00
Oct 19, 202639.2039.2039.2039.2039.20-2.49%00.00
Oct 16, 202640.2040.2040.2040.2040.20+2.55%00.00
Oct 15, 202639.2039.2039.2039.2039.20-5.77%00.00
Oct 14, 202640.6041.6040.6041.6041.60+0.97%508.68
Oct 13, 202641.2041.2041.2041.2041.20+0.49%00.00
Oct 12, 202641.0041.0041.0041.0041.00+0.00%00.00
Oct 09, 202641.0041.0041.0041.0041.00+0.49%00.00
Oct 08, 202640.8040.8040.8040.8040.80-0.49%00.00
Oct 07, 202641.0041.0041.0041.0041.00+0.99%00.00
Oct 06, 202640.6040.6040.6040.6040.60+0.50%00.00
Oct 05, 202640.4040.4040.4040.4040.40+2.54%00.00
Oct 02, 202639.4039.4039.4039.4039.40+0.00%00.00
Oct 01, 202639.4039.4039.4039.4039.40-1.01%00.00
Sep 30, 202639.8041.0039.8039.8039.80+5.85%20171.54
Sep 29, 202637.6037.6037.6037.6037.60+0.00%00.00
Sep 28, 202637.6037.6037.6037.6037.60-2.59%00.00
Sep 25, 202638.6038.6038.6038.6038.60+1.05%00.00
Sep 24, 202638.2038.2038.2038.2038.20+1.60%103.77
Sep 23, 202637.6037.6037.6037.6037.60+0.53%00.00
Sep 22, 202637.4037.4037.4037.4037.40+0.00%00.00
Sep 21, 202637.4037.4037.4037.4037.40-2.60%00.00
Sep 18, 202637.6038.4037.6038.4038.40+1.05%101.56
Sep 17, 202637.8039.0037.8038.0038.00+0.53%345.79
Sep 16, 202637.8037.8037.8037.8037.80+1.61%61.03
Sep 15, 202637.2037.2037.2037.2037.20+0.00%00.00
Sep 14, 202637.2038.6037.2037.2037.20+0.00%00.00
Sep 11, 202637.2037.2037.2037.2037.20-1.06%00.00
Sep 10, 202637.6037.6037.6037.6037.60-1.05%00.00
Sep 09, 202638.0038.0038.0038.0038.00+0.00%00.00
Sep 08, 202638.0038.0038.0038.0038.00-2.06%00.00
Sep 07, 202638.8038.8038.8038.8038.80+0.52%00.00
Sep 04, 202638.6038.6038.6038.6038.60+0.52%00.00
Sep 03, 202638.4038.4038.4038.4038.40+1.59%00.00
Sep 02, 202637.8037.8037.8037.8037.80-5.03%00.00
Sep 01, 202639.8039.8039.8039.8039.80+0.00%00.00
Aug 31, 202639.8039.8039.8039.8039.80+2.05%00.00
Aug 28, 202639.0039.0039.0039.0039.00-1.52%00.00
Aug 27, 202639.6039.6039.6039.6039.60-1.98%00.00
Aug 26, 202640.4040.4040.4040.4040.40+2.02%00.00
Aug 25, 202639.6039.6039.6039.6039.60-3.88%00.00
Aug 24, 202641.2041.2041.2041.2041.20+3.52%00.00