tiprankstipranks
Yokohama Rubber Co Ltd (DE:YRB)
FRANKFURT:YRB
Germany Market
YRB
Yokohama Rubber Co
RESEARCH TOOLSreports

Yokohama Rubber Co (YRB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
37.20
38.60
37.20
37.20
37.20
0.00%
0
0.00
Sep 11, 2026
37.20
37.20
37.20
37.20
37.20
-1.06%
0
0.00
Sep 10, 2026
37.60
37.60
37.60
37.60
37.60
-1.05%
0
0.00
Sep 09, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Sep 08, 2026
38.00
38.00
38.00
38.00
38.00
-2.06%
0
0.00
Sep 07, 2026
38.80
38.80
38.80
38.80
38.80
+0.52%
0
0.00
Sep 04, 2026
38.60
38.60
38.60
38.60
38.60
+0.52%
0
0.00
Sep 03, 2026
38.40
38.40
38.40
38.40
38.40
+1.59%
0
0.00
Sep 02, 2026
37.80
37.80
37.80
37.80
37.80
-5.03%
0
0.00
Sep 01, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
0
0.00
Aug 31, 2026
39.80
39.80
39.80
39.80
39.80
+2.05%
0
0.00
Aug 28, 2026
39.00
39.00
39.00
39.00
39.00
-1.52%
0
0.00
Aug 27, 2026
39.60
39.60
39.60
39.60
39.60
-1.98%
0
0.00
Aug 26, 2026
40.40
40.40
40.40
40.40
40.40
+2.02%
0
0.00
Aug 25, 2026
39.60
39.60
39.60
39.60
39.60
-3.88%
0
0.00
Aug 24, 2026
41.20
41.20
41.20
41.20
41.20
+3.52%
0
0.00
Aug 21, 2026
39.80
39.80
39.80
39.80
39.80
-1.00%
0
0.00
Aug 20, 2026
40.20
40.20
40.20
40.20
40.20
+3.08%
0
0.00
Aug 19, 2026
39.00
39.00
39.00
39.00
39.00
-5.34%
0
0.00
Aug 18, 2026
41.20
41.20
41.20
41.20
41.20
+0.49%
0
0.00
Aug 17, 2026
41.00
41.00
41.00
41.00
41.00
-3.30%
0
0.00
Aug 14, 2026
42.40
42.40
42.40
42.40
42.40
+2.42%
0
0.00
Aug 13, 2026
41.40
41.40
41.40
41.40
41.40
-1.43%
0
0.00
Aug 12, 2026
42.00
42.00
42.00
42.00
42.00
+3.96%
0
0.00
Aug 11, 2026
40.40
40.40
40.40
40.40
40.40
+0.50%
0
0.00
Aug 10, 2026
40.20
40.20
40.20
40.20
40.20
-3.83%
0
0.00
Aug 07, 2026
42.00
42.00
41.80
41.80
41.80
0.00%
100
4.13
Aug 06, 2026
41.80
41.80
41.80
41.80
41.80
+1.95%
0
0.00
Aug 05, 2026
41.00
41.00
41.00
41.00
41.00
+1.99%
0
0.00
Aug 04, 2026
40.20
40.20
40.20
40.20
40.20
+0.50%
0
0.00
Aug 03, 2026
40.00
40.00
40.00
40.00
40.00
-5.66%
0
0.00
Jul 31, 2026
42.40
42.40
42.40
42.40
42.40
+4.43%
2
0.08
Jul 30, 2026
40.60
40.60
40.60
40.60
40.60
+0.50%
0
0.00
Jul 29, 2026
40.40
40.40
40.40
40.40
40.40
+1.00%
0
0.00
Jul 28, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Jul 27, 2026
40.00
40.00
40.00
40.00
40.00
+2.56%
0
0.00
Jul 24, 2026
39.00
39.00
39.00
39.00
39.00
-5.80%
0
0.00
Jul 23, 2026
41.40
41.40
41.40
41.40
41.40
+0.49%
0
0.00
Jul 22, 2026
41.20
41.20
41.20
41.20
41.20
-1.44%
0
0.00
Jul 21, 2026
41.80
41.80
41.80
41.80
41.80
+3.47%
0
0.00
Jul 20, 2026
40.40
40.40
40.40
40.40
40.40
+1.51%
0
0.00
Jul 17, 2026
39.80
39.80
39.80
39.80
39.80
-2.93%
0
0.00
Jul 16, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Jul 15, 2026
41.00
41.00
41.00
41.00
41.00
+0.49%
0
0.00
Jul 14, 2026
40.80
40.80
40.80
40.80
40.80
+2.00%
0
0.00
Jul 13, 2026
40.00
40.00
40.00
40.00
40.00
-0.99%
0
0.00
Jul 10, 2026
40.40
40.40
40.40
40.40
40.40
+1.51%
0
0.00
Jul 09, 2026
39.80
39.80
39.80
39.80
39.80
-4.33%
0
0.00
Jul 08, 2026
41.60
41.60
41.60
41.60
41.60
-2.35%
0
0.00
Jul 07, 2026
42.60
42.60
42.60
42.60
42.60
-1.84%
0
0.00
Rows:
50