TipRanks
Yokohama Rubber Co Ltd (DE:YRB)
FRANKFURT:YRB
Germany Market
YRB
Yokohama Rubber Co
RESEARCH TOOLSreports

Yokohama Rubber Co (YRB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
35.20
35.20
35.20
35.20
35.20
-2.22%
0
0.00
Oct 29, 2026
36.00
36.00
36.00
36.00
36.00
-1.10%
0
0.00
Oct 28, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Oct 27, 2026
36.40
36.40
36.40
36.40
36.40
+1.11%
0
0.00
Oct 26, 2026
36.00
36.00
36.00
36.00
36.00
+0.56%
0
0.00
Oct 23, 2026
35.80
35.80
35.80
35.80
35.80
-2.72%
0
0.00
Oct 22, 2026
36.80
36.80
36.80
36.80
36.80
-2.65%
0
0.00
Oct 21, 2026
37.80
37.80
37.80
37.80
37.80
-0.53%
0
0.00
Oct 20, 2026
38.00
38.00
38.00
38.00
38.00
-3.06%
0
0.00
Oct 19, 2026
39.20
39.20
39.20
39.20
39.20
-2.49%
0
0.00
Oct 16, 2026
40.20
40.20
40.20
40.20
40.20
+2.55%
0
0.00
Oct 15, 2026
39.20
39.20
39.20
39.20
39.20
-5.77%
0
0.00
Oct 14, 2026
40.60
41.60
40.60
41.60
41.60
+0.97%
50
8.68
Oct 13, 2026
41.20
41.20
41.20
41.20
41.20
+0.49%
0
0.00
Oct 12, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
0
0.00
Oct 09, 2026
41.00
41.00
41.00
41.00
41.00
+0.49%
0
0.00
Oct 08, 2026
40.80
40.80
40.80
40.80
40.80
-0.49%
0
0.00
Oct 07, 2026
41.00
41.00
41.00
41.00
41.00
+0.99%
0
0.00
Oct 06, 2026
40.60
40.60
40.60
40.60
40.60
+0.50%
0
0.00
Oct 05, 2026
40.40
40.40
40.40
40.40
40.40
+2.54%
0
0.00
Oct 02, 2026
39.40
39.40
39.40
39.40
39.40
0.00%
0
0.00
Oct 01, 2026
39.40
39.40
39.40
39.40
39.40
-1.01%
0
0.00
Sep 30, 2026
39.80
41.00
39.80
39.80
39.80
+5.85%
201
71.54
Sep 29, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Sep 28, 2026
37.60
37.60
37.60
37.60
37.60
-2.59%
0
0.00
Sep 25, 2026
38.60
38.60
38.60
38.60
38.60
+1.05%
0
0.00
Sep 24, 2026
38.20
38.20
38.20
38.20
38.20
+1.60%
10
3.77
Sep 23, 2026
37.60
37.60
37.60
37.60
37.60
+0.53%
0
0.00
Sep 22, 2026
37.40
37.40
37.40
37.40
37.40
0.00%
0
0.00
Sep 21, 2026
37.40
37.40
37.40
37.40
37.40
-2.60%
0
0.00
Sep 18, 2026
37.60
38.40
37.60
38.40
38.40
+1.05%
10
1.56
Sep 17, 2026
37.80
39.00
37.80
38.00
38.00
+0.53%
34
5.79
Sep 16, 2026
37.80
37.80
37.80
37.80
37.80
+1.61%
6
1.03
Sep 15, 2026
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Sep 14, 2026
37.20
38.60
37.20
37.20
37.20
0.00%
0
0.00
Sep 11, 2026
37.20
37.20
37.20
37.20
37.20
-1.06%
0
0.00
Sep 10, 2026
37.60
37.60
37.60
37.60
37.60
-1.05%
0
0.00
Sep 09, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Sep 08, 2026
38.00
38.00
38.00
38.00
38.00
-2.06%
0
0.00
Sep 07, 2026
38.80
38.80
38.80
38.80
38.80
+0.52%
0
0.00
Sep 04, 2026
38.60
38.60
38.60
38.60
38.60
+0.52%
0
0.00
Sep 03, 2026
38.40
38.40
38.40
38.40
38.40
+1.59%
0
0.00
Sep 02, 2026
37.80
37.80
37.80
37.80
37.80
-5.03%
0
0.00
Sep 01, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
0
0.00
Aug 31, 2026
39.80
39.80
39.80
39.80
39.80
+2.05%
0
0.00
Aug 28, 2026
39.00
39.00
39.00
39.00
39.00
-1.52%
0
0.00
Aug 27, 2026
39.60
39.60
39.60
39.60
39.60
-1.98%
0
0.00
Aug 26, 2026
40.40
40.40
40.40
40.40
40.40
+2.02%
0
0.00
Aug 25, 2026
39.60
39.60
39.60
39.60
39.60
-3.88%
0
0.00
Aug 24, 2026
41.20
41.20
41.20
41.20
41.20
+3.52%
0
0.00
Rows:
50