TipRanks
YPF Sociedad Anonima (DE:YPF)
FRANKFURT:YPF
Germany Market
YPF
YPF Sociedad Anonima
RESEARCH TOOLSreports

YPF Sociedad Anonima (YPF) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
43.60
43.60
42.20
42.60
42.60
-0.47%
275
2.56
Oct 28, 2026
42.80
42.80
42.80
42.80
42.80
-1.38%
0
0.00
Oct 27, 2026
43.40
43.40
43.40
43.40
43.40
-3.13%
0
0.00
Oct 26, 2026
44.80
44.80
44.80
44.80
44.80
-0.44%
0
0.00
Oct 23, 2026
43.00
45.00
43.00
45.00
45.00
+2.74%
0
0.00
Oct 22, 2026
43.80
43.80
43.80
43.80
43.80
-1.35%
0
0.00
Oct 21, 2026
44.40
44.40
44.40
44.40
44.40
-0.45%
0
0.00
Oct 20, 2026
44.40
44.80
44.40
44.60
44.60
-0.89%
1,400
11.44
Oct 19, 2026
45.80
45.80
45.00
45.00
45.00
-2.17%
0
0.00
Oct 16, 2026
44.80
46.00
44.80
46.00
46.00
+1.77%
0
0.00
Oct 15, 2026
45.80
45.80
45.20
45.20
45.20
-0.44%
233
1.94
Oct 14, 2026
45.40
45.40
45.40
45.40
45.40
-0.87%
0
0.00
Oct 13, 2026
45.80
45.80
45.80
45.80
45.80
-0.87%
0
0.00
Oct 12, 2026
44.00
46.20
44.00
46.20
46.20
+5.96%
0
0.00
Oct 09, 2026
43.60
43.60
43.60
43.60
43.60
-2.24%
0
0.00
Oct 08, 2026
43.40
44.60
43.40
44.60
44.60
-0.89%
40
0.33
Oct 07, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Oct 06, 2026
45.00
45.00
45.00
45.00
45.00
-0.88%
0
0.00
Oct 05, 2026
43.60
45.40
43.60
45.40
45.40
+3.65%
0
0.00
Oct 02, 2026
43.20
44.20
43.20
43.80
43.80
-1.79%
120
1.00
Oct 01, 2026
43.80
44.60
43.80
44.60
44.60
+1.83%
30
0.25
Sep 30, 2026
43.80
43.80
43.80
43.80
43.80
-1.35%
0
0.00
Sep 29, 2026
44.40
44.40
44.40
44.40
44.40
-0.89%
0
0.00
Sep 28, 2026
45.40
45.40
44.80
44.80
44.80
-1.75%
0
0.00
Sep 25, 2026
46.40
46.40
45.60
45.60
45.60
-2.15%
196
1.67
Sep 24, 2026
46.40
46.60
46.40
46.60
46.60
-1.27%
0
0.00
Sep 23, 2026
46.00
47.20
46.00
47.20
47.20
+2.61%
0
0.00
Sep 22, 2026
45.60
47.60
45.60
46.00
46.00
+0.88%
10
0.09
Sep 21, 2026
47.20
47.20
45.60
45.60
45.60
-3.80%
0
0.00
Sep 18, 2026
46.80
47.40
46.80
47.40
47.40
+0.42%
0
0.00
Sep 17, 2026
47.20
47.20
47.20
47.20
47.20
-0.42%
0
0.00
Sep 16, 2026
49.20
49.20
47.40
47.40
47.40
-4.44%
0
0.00
Sep 15, 2026
47.80
49.60
47.80
49.60
49.60
+2.90%
170
1.34
Sep 14, 2026
47.20
48.20
47.20
48.20
48.20
+1.69%
0
0.00
Sep 11, 2026
47.60
47.60
47.40
47.40
47.40
-2.47%
0
0.00
Sep 10, 2026
46.40
48.60
46.40
48.60
48.60
+3.40%
700
5.49
Sep 09, 2026
44.80
47.00
44.80
47.00
47.00
+3.52%
0
0.00
Sep 08, 2026
44.80
45.40
44.80
45.40
45.40
+2.25%
0
0.00
Sep 07, 2026
44.60
44.60
44.40
44.40
44.40
-1.33%
0
0.00
Sep 04, 2026
44.20
45.80
44.20
45.00
45.00
-2.17%
200
1.25
Sep 03, 2026
46.00
46.00
46.00
46.00
46.00
+3.60%
0
0.00
Sep 02, 2026
44.40
44.40
44.40
44.40
44.40
+1.37%
0
0.00
Sep 01, 2026
43.80
43.80
43.80
43.80
43.80
-0.45%
0
0.00
Aug 31, 2026
44.00
44.00
44.00
44.00
44.00
+1.85%
0
0.00
Aug 28, 2026
44.20
44.20
43.20
43.20
43.20
0.00%
135
0.74
Aug 27, 2026
42.40
43.20
42.40
43.20
43.20
-1.82%
0
0.00
Aug 26, 2026
42.20
44.00
42.20
44.00
44.00
+1.85%
1,250
6.91
Aug 25, 2026
43.20
43.20
43.20
43.20
43.20
-3.57%
0
0.00
Aug 24, 2026
43.00
44.80
43.00
44.80
44.80
+2.75%
120
0.65
Aug 21, 2026
43.00
43.60
43.00
43.60
43.60
+1.87%
0
0.00
Rows:
50