tiprankstipranks
YPF Sociedad Anonima (DE:YPF)
FRANKFURT:YPF
Germany Market
YPF
YPF Sociedad Anonima
RESEARCH TOOLSreports

YPF Sociedad Anonima (YPF) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
44.80
47.00
44.80
47.00
47.00
+3.52%
0
0.00
Sep 08, 2026
44.80
45.40
44.80
45.40
45.40
+2.25%
0
0.00
Sep 07, 2026
44.60
44.60
44.40
44.40
44.40
-1.33%
0
0.00
Sep 04, 2026
44.20
45.80
44.20
45.00
45.00
-2.17%
200
1.25
Sep 03, 2026
46.00
46.00
46.00
46.00
46.00
+3.60%
0
0.00
Sep 02, 2026
44.40
44.40
44.40
44.40
44.40
+1.37%
0
0.00
Sep 01, 2026
43.80
43.80
43.80
43.80
43.80
-0.45%
0
0.00
Aug 31, 2026
44.00
44.00
44.00
44.00
44.00
+1.85%
0
0.00
Aug 28, 2026
44.20
44.20
43.20
43.20
43.20
0.00%
135
0.74
Aug 27, 2026
42.40
43.20
42.40
43.20
43.20
-1.82%
0
0.00
Aug 26, 2026
42.20
44.00
42.20
44.00
44.00
+1.85%
1,250
6.91
Aug 25, 2026
43.20
43.20
43.20
43.20
43.20
-3.57%
0
0.00
Aug 24, 2026
43.00
44.80
43.00
44.80
44.80
+2.75%
120
0.65
Aug 21, 2026
43.00
43.60
43.00
43.60
43.60
+1.87%
0
0.00
Aug 20, 2026
42.80
42.80
42.80
42.80
42.80
0.00%
0
0.00
Aug 19, 2026
43.00
43.00
42.80
42.80
42.80
-5.31%
30
0.14
Aug 18, 2026
45.00
46.20
45.00
45.20
45.20
+0.44%
210
1.01
Aug 17, 2026
42.80
45.00
42.80
45.00
45.00
+4.65%
50
0.20
Aug 14, 2026
42.00
43.00
42.00
43.00
43.00
+2.87%
0
0.00
Aug 13, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Aug 12, 2026
41.80
41.80
41.80
41.80
41.80
-8.73%
0
0.00
Aug 11, 2026
45.80
45.80
45.80
45.80
45.80
+4.09%
0
0.00
Aug 10, 2026
41.80
44.00
41.80
44.00
44.00
+0.46%
100
0.32
Aug 07, 2026
42.20
43.80
42.20
43.80
43.80
+5.29%
267
0.85
Aug 06, 2026
41.60
41.60
41.60
41.60
41.60
-3.70%
0
0.00
Aug 05, 2026
42.00
43.20
42.00
43.20
43.20
+0.93%
1,500
5.18
Aug 04, 2026
43.60
43.60
42.80
42.80
42.80
-4.89%
0
0.00
Aug 03, 2026
45.00
45.00
45.00
45.00
45.00
-0.88%
0
0.00
Jul 31, 2026
44.80
45.40
44.80
45.40
45.40
+5.09%
0
0.00
Jul 30, 2026
43.20
43.20
43.20
43.20
43.20
-4.00%
0
0.00
Jul 29, 2026
43.00
45.00
43.00
45.00
45.00
+2.27%
224
0.78
Jul 28, 2026
44.00
44.00
44.00
44.00
44.00
-1.79%
200
0.71
Jul 27, 2026
44.00
45.20
44.00
44.80
44.80
0.00%
1,612
6.17
Jul 24, 2026
44.80
45.40
44.60
44.80
44.80
-0.44%
315
1.23
Jul 23, 2026
45.00
45.00
45.00
45.00
45.00
-3.43%
0
0.00
Jul 22, 2026
44.40
46.60
44.40
46.60
46.60
+6.88%
100
0.39
Jul 21, 2026
43.60
43.60
43.60
43.60
43.60
-3.54%
0
0.00
Jul 20, 2026
43.40
45.20
43.40
45.20
45.20
+5.61%
3
0.01
Jul 17, 2026
41.20
42.80
41.20
42.80
42.80
-0.47%
0
0.00
Jul 16, 2026
43.00
43.00
43.00
43.00
43.00
+0.47%
0
0.00
Jul 15, 2026
42.80
42.80
42.80
42.80
42.80
+0.47%
0
0.00
Jul 14, 2026
42.60
42.60
42.60
42.60
42.60
-0.47%
0
0.00
Jul 13, 2026
40.80
42.80
40.80
42.80
42.80
+3.88%
0
0.00
Jul 10, 2026
40.40
41.60
40.40
41.20
41.20
-2.37%
150
0.59
Jul 09, 2026
42.20
42.20
42.20
42.20
42.20
+1.44%
0
0.00
Jul 08, 2026
40.80
41.60
40.80
41.60
41.60
+5.05%
0
0.00
Jul 07, 2026
39.60
39.60
39.60
39.60
39.60
-1.49%
0
0.00
Jul 06, 2026
38.60
40.40
38.60
40.20
40.20
+4.15%
50
0.20
Jul 03, 2026
38.40
38.60
38.40
38.60
38.60
-0.52%
0
0.00
Jul 02, 2026
38.80
38.80
38.80
38.80
38.80
-0.51%
0
0.00
Rows:
50