TipRanks
Go Ultimate55% OFF

YPF Sociedad Anonima (YPF) Historical Prices

DE:YPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202642.2043.0041.8041.8041.80-1.88%1361.22
Oct 29, 202643.6043.6042.2042.6042.60-0.47%2752.56
Oct 28, 202642.8042.8042.8042.8042.80-1.38%00.00
Oct 27, 202643.4043.4043.4043.4043.40-3.13%00.00
Oct 26, 202644.8044.8044.8044.8044.80-0.44%00.00
Oct 23, 202643.0045.0043.0045.0045.00+2.74%00.00
Oct 22, 202643.8043.8043.8043.8043.80-1.35%00.00
Oct 21, 202644.4044.4044.4044.4044.40-0.45%00.00
Oct 20, 202644.4044.8044.4044.6044.60-0.89%1,40011.44
Oct 19, 202645.8045.8045.0045.0045.00-2.17%00.00
Oct 16, 202644.8046.0044.8046.0046.00+1.77%00.00
Oct 15, 202645.8045.8045.2045.2045.20-0.44%2331.94
Oct 14, 202645.4045.4045.4045.4045.40-0.87%00.00
Oct 13, 202645.8045.8045.8045.8045.80-0.87%00.00
Oct 12, 202644.0046.2044.0046.2046.20+5.96%00.00
Oct 09, 202643.6043.6043.6043.6043.60-2.24%00.00
Oct 08, 202643.4044.6043.4044.6044.60-0.89%400.33
Oct 07, 202645.0045.0045.0045.0045.00+0.00%00.00
Oct 06, 202645.0045.0045.0045.0045.00-0.88%00.00
Oct 05, 202643.6045.4043.6045.4045.40+3.65%00.00
Oct 02, 202643.2044.2043.2043.8043.80-1.79%1201.00
Oct 01, 202643.8044.6043.8044.6044.60+1.83%300.25
Sep 30, 202643.8043.8043.8043.8043.80-1.35%00.00
Sep 29, 202644.4044.4044.4044.4044.40-0.89%00.00
Sep 28, 202645.4045.4044.8044.8044.80-1.75%00.00
Sep 25, 202646.4046.4045.6045.6045.60-2.15%1961.67
Sep 24, 202646.4046.6046.4046.6046.60-1.27%00.00
Sep 23, 202646.0047.2046.0047.2047.20+2.61%00.00
Sep 22, 202645.6047.6045.6046.0046.00+0.88%100.09
Sep 21, 202647.2047.2045.6045.6045.60-3.80%00.00
Sep 18, 202646.8047.4046.8047.4047.40+0.42%00.00
Sep 17, 202647.2047.2047.2047.2047.20-0.42%00.00
Sep 16, 202649.2049.2047.4047.4047.40-4.44%00.00
Sep 15, 202647.8049.6047.8049.6049.60+2.90%1701.34
Sep 14, 202647.2048.2047.2048.2048.20+1.69%00.00
Sep 11, 202647.6047.6047.4047.4047.40-2.47%00.00
Sep 10, 202646.4048.6046.4048.6048.60+3.40%7005.49
Sep 09, 202644.8047.0044.8047.0047.00+3.52%00.00
Sep 08, 202644.8045.4044.8045.4045.40+2.25%00.00
Sep 07, 202644.6044.6044.4044.4044.40-1.33%00.00
Sep 04, 202644.2045.8044.2045.0045.00-2.17%2001.25
Sep 03, 202646.0046.0046.0046.0046.00+3.60%00.00
Sep 02, 202644.4044.4044.4044.4044.40+1.37%00.00
Sep 01, 202643.8043.8043.8043.8043.80-0.45%00.00
Aug 31, 202644.0044.0044.0044.0044.00+1.85%00.00
Aug 28, 202644.2044.2043.2043.2043.20+0.00%1350.74
Aug 27, 202642.4043.2042.4043.2043.20-1.82%00.00
Aug 26, 202642.2044.0042.2044.0044.00+1.85%1,2506.91
Aug 25, 202643.2043.2043.2043.2043.20-3.57%00.00
Aug 24, 202643.0044.8043.0044.8044.80+2.75%1200.65