tiprankstipranks
Bioline RX Ltd Sponsored ADR (DE:YP2)
FRANKFURT:YP2
Germany Market
YP2
Bioline RX Ltd Sponsored ADR
RESEARCH TOOLSreports

Bioline RX Ltd Sponsored ADR (YP2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.98
2.12
1.98
2.12
2.12
-0.93%
0
0.00
Sep 08, 2026
2.04
2.14
2.04
2.14
2.14
+4.90%
0
0.00
Sep 07, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
50
1.06
Sep 04, 2026
2.06
2.06
2.06
2.06
2.06
-2.83%
0
0.00
Sep 03, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
375
9.07
Sep 02, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Sep 01, 2026
2.16
2.16
2.16
2.16
2.16
-6.09%
0
0.00
Aug 31, 2026
1.99
2.48
1.99
2.30
2.30
+7.48%
530
16.09
Aug 28, 2026
2.14
2.14
2.14
2.14
2.14
+3.88%
0
0.00
Aug 27, 2026
2.06
2.06
2.06
2.06
2.06
-8.04%
0
0.00
Aug 26, 2026
2.20
2.24
2.20
2.24
2.24
-3.45%
1,123
74.16
Aug 25, 2026
2.32
2.32
2.32
2.32
2.32
+6.42%
0
0.00
Aug 24, 2026
2.18
2.18
2.18
2.18
2.18
+3.81%
0
0.00
Aug 21, 2026
2.10
2.10
2.10
2.10
2.10
-7.08%
0
0.00
Aug 20, 2026
2.26
2.26
2.26
2.26
2.26
+2.73%
0
0.00
Aug 19, 2026
2.20
2.20
2.20
2.20
2.20
-14.06%
0
0.00
Aug 18, 2026
2.04
2.56
2.04
2.56
2.56
+12.28%
255
16.16
Aug 17, 2026
2.14
2.28
2.14
2.28
2.28
+8.57%
0
0.00
Aug 14, 2026
2.10
2.10
2.10
2.10
2.10
+0.96%
0
0.00
Aug 13, 2026
2.08
2.08
2.08
2.08
2.08
-3.70%
0
0.00
Aug 12, 2026
2.16
2.16
2.16
2.16
2.16
-6.09%
0
0.00
Aug 11, 2026
2.12
2.30
2.12
2.30
2.30
+8.49%
9
0.45
Aug 10, 2026
2.12
2.12
2.12
2.12
2.12
-8.62%
0
0.00
Aug 07, 2026
2.16
2.32
2.16
2.32
2.32
+9.43%
5
0.25
Aug 06, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Aug 05, 2026
2.12
2.12
2.12
2.12
2.12
+2.91%
0
0.00
Aug 04, 2026
2.06
2.06
2.06
2.06
2.06
-6.36%
0
0.00
Aug 03, 2026
2.20
2.20
2.20
2.20
2.20
+5.77%
0
0.00
Jul 31, 2026
2.08
2.08
2.08
2.08
2.08
-3.70%
0
0.00
Jul 30, 2026
2.16
2.16
2.16
2.16
2.16
-2.70%
0
0.00
Jul 29, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Jul 28, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Jul 27, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
0
0.00
Jul 24, 2026
2.26
2.26
2.26
2.26
2.26
-5.04%
0
0.00
Jul 23, 2026
2.24
2.38
2.24
2.38
2.38
+3.48%
400
23.42
Jul 22, 2026
2.30
2.30
2.30
2.30
2.30
-6.50%
0
0.00
Jul 21, 2026
2.22
2.46
2.22
2.46
2.46
+7.89%
0
0.00
Jul 20, 2026
2.28
2.28
2.28
2.28
2.28
-6.56%
0
0.00
Jul 17, 2026
2.36
2.44
2.36
2.44
2.44
+7.02%
58
3.59
Jul 16, 2026
2.28
2.28
2.28
2.28
2.28
-5.79%
0
0.00
Jul 15, 2026
2.42
2.42
2.42
2.42
2.42
-2.42%
0
0.00
Jul 14, 2026
2.48
2.48
2.48
2.48
2.48
+0.81%
0
0.00
Jul 13, 2026
2.46
2.46
2.46
2.46
2.46
+2.50%
0
0.00
Jul 10, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
25
1.33
Jul 09, 2026
2.38
2.38
2.38
2.38
2.38
-5.56%
0
0.00
Jul 08, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Jul 07, 2026
2.52
2.52
2.52
2.52
2.52
-3.82%
0
0.00
Jul 06, 2026
2.62
2.62
2.62
2.62
2.62
+3.97%
0
0.00
Jul 03, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Jul 02, 2026
2.54
2.54
2.54
2.54
2.54
+3.25%
0
0.00
Rows:
50