TipRanks
Go Ultimate55% OFF

Bioline RX Ltd Sponsored ADR (YP2) Historical Prices

DE:YP2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.561.561.561.561.56-6.02%00.00
Oct 29, 20261.551.681.551.661.66+5.06%00.00
Oct 28, 20261.581.581.581.581.58-9.71%00.00
Oct 27, 20261.551.751.551.751.75+2.94%00.00
Oct 26, 20261.571.701.571.701.70+5.59%00.00
Oct 23, 20261.611.611.611.611.61-1.23%00.00
Oct 22, 20261.631.631.631.631.63-5.78%00.00
Oct 21, 20261.721.731.721.731.73+2.37%00.00
Oct 20, 20261.511.691.511.691.69-2.31%00.00
Oct 19, 20261.541.731.541.731.73+9.49%00.00
Oct 16, 20261.581.581.581.581.58-3.07%00.00
Oct 15, 20261.601.631.601.631.63-2.40%00.00
Oct 14, 20261.671.671.671.671.67-1.18%00.00
Oct 13, 20261.691.691.691.691.69-3.43%00.00
Oct 12, 20261.751.751.751.751.75+1.74%00.00
Oct 09, 20261.721.721.721.721.72-22.52%00.00
Oct 08, 20261.722.221.722.222.22+16.84%500.80
Oct 07, 20261.791.901.791.901.90-2.06%00.00
Oct 06, 20261.821.941.821.941.94+3.74%00.00
Oct 05, 20261.871.871.871.871.87-5.08%00.00
Oct 02, 20261.841.971.841.971.97-1.01%70213.58
Oct 01, 20261.831.991.831.991.99+8.74%00.00
Sep 30, 20261.831.831.831.831.83-3.17%00.00
Sep 29, 20261.891.891.891.891.89-7.35%00.00
Sep 28, 20262.042.042.042.042.04-3.77%00.00
Sep 25, 20261.972.121.972.122.12+0.95%00.00
Sep 24, 20262.002.102.002.102.10+0.00%00.00
Sep 23, 20261.882.101.882.102.10+3.96%00.00
Sep 22, 20261.922.021.922.022.02-3.81%00.00
Sep 21, 20261.922.101.922.102.10+1.94%00.00
Sep 18, 20261.952.061.952.062.06+7.85%00.00
Sep 17, 20261.911.911.911.911.91-1.04%00.00
Sep 16, 20261.931.931.931.931.93-7.21%00.00
Sep 15, 20261.862.081.852.082.08+0.97%4278.88
Sep 14, 20261.922.061.922.062.06+5.10%00.00
Sep 11, 20261.961.961.961.961.96+1.03%00.00
Sep 10, 20261.941.941.941.941.94-8.49%00.00
Sep 09, 20261.982.121.982.122.12-0.93%00.00
Sep 08, 20262.042.142.042.142.14+4.90%00.00
Sep 07, 20262.042.042.042.042.04-0.97%501.06
Sep 04, 20262.062.062.062.062.06-2.83%00.00
Sep 03, 20262.122.122.122.122.12-0.93%3759.07
Sep 02, 20262.142.142.142.142.14-0.93%00.00
Sep 01, 20262.162.162.162.162.16-6.09%00.00
Aug 31, 20261.992.481.992.302.30+7.48%53016.09
Aug 28, 20262.142.142.142.142.14+3.88%00.00
Aug 27, 20262.062.062.062.062.06-8.04%00.00
Aug 26, 20262.202.242.202.242.24-3.45%1,12374.16
Aug 25, 20262.322.322.322.322.32+6.42%00.00
Aug 24, 20262.182.182.182.182.18+3.81%00.00