tiprankstipranks
LY Corporation (DE:YOJ0)
FRANKFURT:YOJ0
Germany Market

LY Corporation (YOJ0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
-
Sep 09, 2026
5.25
5.25
5.25
5.25
5.25
-1.87%
0
-
Sep 08, 2026
5.35
5.35
5.35
5.35
5.35
+1.90%
0
-
Sep 07, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
0
-
Sep 04, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
-
Sep 03, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
-
Sep 02, 2026
5.25
5.25
5.25
5.25
5.25
-4.55%
0
-
Sep 01, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
-
Aug 31, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
-
Aug 28, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
-
Aug 27, 2026
5.35
5.35
5.35
5.35
5.35
-1.83%
0
-
Aug 26, 2026
5.45
5.45
5.45
5.45
5.45
+3.81%
0
-
Aug 25, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
0
-
Aug 24, 2026
5.20
5.20
5.20
5.20
5.20
+2.97%
0
-
Aug 21, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
-
Aug 20, 2026
5.05
5.05
5.05
5.05
5.05
+5.21%
0
-
Aug 19, 2026
4.80
4.80
4.80
4.80
4.80
-0.83%
0
-
Aug 18, 2026
4.84
4.84
4.84
4.84
4.84
+0.41%
0
-
Aug 17, 2026
4.82
4.82
4.82
4.82
4.82
-3.21%
0
-
Aug 14, 2026
4.98
4.98
4.98
4.98
4.98
+2.05%
0
-
Aug 13, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
0
-
Aug 12, 2026
4.88
4.88
4.88
4.88
4.88
+1.24%
0
-
Aug 11, 2026
4.82
4.82
4.82
4.82
4.82
+0.86%
0
-
Aug 10, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
-
Aug 07, 2026
4.78
4.78
4.78
4.78
4.78
+3.00%
0
-
Aug 06, 2026
4.64
4.64
4.64
4.64
4.64
+2.20%
0
-
Aug 05, 2026
4.54
4.54
4.54
4.54
4.54
-0.87%
0
-
Aug 04, 2026
4.58
4.58
4.58
4.58
4.58
+4.57%
0
-
Aug 03, 2026
4.38
4.38
4.38
4.38
4.38
+2.34%
0
-
Jul 31, 2026
4.28
4.28
4.28
4.28
4.28
-2.28%
0
-
Jul 30, 2026
4.38
4.38
4.38
4.38
4.38
-2.23%
0
-
Jul 29, 2026
4.48
4.48
4.48
4.48
4.48
+4.67%
0
-
Jul 28, 2026
4.28
4.28
4.28
4.28
4.28
+2.39%
0
-
Jul 27, 2026
4.18
4.18
4.18
4.18
4.18
+2.45%
0
-
Jul 24, 2026
4.08
4.08
4.08
4.08
4.08
-1.45%
0
-
Jul 23, 2026
4.14
4.14
4.14
4.14
4.14
-0.96%
0
-
Jul 22, 2026
4.18
4.18
4.18
4.18
4.18
-1.42%
0
-
Jul 21, 2026
4.24
4.24
4.24
4.24
4.24
-1.85%
0
-
Jul 20, 2026
4.32
4.32
4.32
4.32
4.32
+1.89%
0
-
Jul 17, 2026
4.24
4.24
4.24
4.24
4.24
-2.30%
0
-
Jul 16, 2026
4.34
4.34
4.34
4.34
4.34
+1.40%
0
-
Jul 15, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
-
Jul 14, 2026
4.28
4.28
4.28
4.28
4.28
+0.94%
0
-
Jul 13, 2026
4.24
4.24
4.24
4.24
4.24
-0.93%
0
-
Jul 10, 2026
4.28
4.28
4.28
4.28
4.28
+0.94%
0
-
Jul 09, 2026
4.24
4.24
4.24
4.24
4.24
-0.93%
0
-
Jul 08, 2026
4.28
4.28
4.28
4.28
4.28
+0.94%
0
-
Jul 07, 2026
4.24
4.24
4.24
4.24
4.24
+1.44%
0
-
Jul 06, 2026
4.18
4.18
4.18
4.18
4.18
-0.95%
0
-
Jul 03, 2026
4.22
4.22
4.22
4.22
4.22
+0.96%
0
-
Rows:
50