LY Corporation(DE:YOJ0)
€5.50-0.35 (-2.65%)
DE:YOJ0
LY Corporation historical prices
€5.50
At close:-0.35 (-2.65%)
LY Corporation (YOJ0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.65% | 0 | NaN |
| Nov 09, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +3.54% | 0 | NaN |
| Nov 06, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +2.73% | 0 | NaN |
| Nov 05, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +5.77% | 0 | NaN |
| Nov 04, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | +0.00% | 0 | NaN |
| Nov 03, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | +0.00% | 0 | NaN |
| Nov 02, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | +0.00% | 0 | NaN |
| Oct 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | +0.00% | 0 | NaN |
| Oct 29, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | +0.00% | 0 | NaN |
| Oct 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 0 | NaN |
| Oct 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | 0 | NaN |
| Oct 26, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.93% | 0 | NaN |
| Oct 23, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.00% | 0 | NaN |
| Oct 22, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.83% | 0 | NaN |
| Oct 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.93% | 0 | NaN |
| Oct 20, 2026 | 5.40 | 6.05 | 5.40 | 5.40 | 5.40 | -0.92% | 0 | NaN |
| Oct 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | 0 | NaN |
| Oct 16, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +2.83% | 0 | NaN |
| Oct 15, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | +0.00% | 0 | NaN |
| Oct 14, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | +0.00% | 0 | NaN |
| Oct 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | +0.95% | 0 | NaN |
| Oct 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.96% | 0 | NaN |
| Oct 09, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | +2.97% | 0 | NaN |
| Oct 08, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.00% | 0 | NaN |
| Oct 07, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +1.41% | 0 | NaN |
| Oct 06, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.81% | 0 | NaN |
| Oct 05, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.18% | 0 | NaN |
| Oct 02, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.00% | 0 | NaN |
| Oct 01, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -3.81% | 0 | NaN |
| Sep 30, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.00% | 0 | NaN |
| Sep 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.00% | 0 | NaN |
| Sep 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +2.94% | 0 | NaN |
| Sep 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 0 | NaN |
| Sep 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -5.45% | 0 | NaN |
| Sep 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +0.92% | 0 | NaN |
| Sep 22, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.00% | 0 | NaN |
| Sep 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.93% | 0 | NaN |
| Sep 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -3.57% | 0 | NaN |
| Sep 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | 0 | NaN |
| Sep 16, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% | 0 | NaN |
| Sep 15, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +1.77% | 0 | NaN |
| Sep 14, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +2.73% | 0 | NaN |
| Sep 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +3.77% | 0 | NaN |
| Sep 10, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | +0.95% | 0 | NaN |
| Sep 09, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.87% | 0 | NaN |
| Sep 08, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +1.90% | 0 | NaN |
| Sep 07, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 0 | NaN |
| Sep 04, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | +0.00% | 0 | NaN |
| Sep 03, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | +0.95% | 0 | NaN |
| Sep 02, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | 0 | NaN |
