TipRanks
Go Ultimate55% OFF

Yantai North Andre Juice Co (YNA1) Historical Prices

DE:YNA1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.162.162.162.162.16-2.70%0NaN
Oct 29, 20262.222.222.222.222.22-3.48%0NaN
Oct 28, 20262.302.302.302.302.30+6.48%00.00
Oct 27, 20262.162.162.162.162.16-1.82%00.00
Oct 26, 20262.202.202.202.202.20-3.51%00.00
Oct 23, 20262.282.282.282.282.28-4.20%00.00
Oct 22, 20262.382.382.382.382.38-4.80%00.00
Oct 21, 20262.502.502.502.502.50+2.46%00.00
Oct 20, 20262.442.442.442.442.44-0.81%00.00
Oct 19, 20262.462.462.462.462.46+4.24%00.00
Oct 16, 20262.362.362.362.362.36+0.85%00.00
Oct 15, 20262.342.342.342.342.34-2.50%00.00
Oct 14, 20262.402.402.402.402.40-0.83%00.00
Oct 13, 20262.422.422.422.422.42+2.54%00.00
Oct 12, 20262.362.362.362.362.36-3.28%00.00
Oct 09, 20262.442.442.442.442.44-1.61%00.00
Oct 08, 20262.482.482.482.482.48+1.64%00.00
Oct 07, 20262.442.442.442.442.44-1.61%00.00
Oct 06, 20262.482.482.482.482.48+6.90%00.00
Oct 05, 20262.322.322.322.322.32+0.87%00.00
Oct 02, 20262.302.302.302.302.30-4.17%00.00
Oct 01, 20262.402.402.402.402.40+0.00%00.00
Sep 30, 20262.402.402.402.402.40+2.56%00.00
Sep 29, 20262.342.342.342.342.34+0.86%00.00
Sep 28, 20262.322.322.322.322.32+7.41%00.00
Sep 25, 20262.162.162.162.162.16-5.26%00.00
Sep 24, 20262.282.282.282.282.28+1.79%00.00
Sep 23, 20262.242.242.242.242.24+7.69%00.00
Sep 22, 20262.082.082.082.082.08-4.59%00.00
Sep 21, 20262.182.182.182.182.18-14.84%00.00
Sep 18, 20262.562.562.562.562.56-4.48%00.00
Sep 17, 20262.682.682.682.682.68+0.75%00.00
Sep 16, 20262.662.662.662.662.66-3.62%00.00
Sep 15, 20262.762.762.762.762.76-6.76%00.00
Sep 14, 20262.962.962.962.962.96+4.23%00.00
Sep 11, 20262.842.842.842.842.84+2.90%00.00
Sep 10, 20262.762.762.762.762.76+0.73%00.00
Sep 09, 20262.742.742.742.742.74+9.60%00.00
Sep 08, 20262.502.502.502.502.50+5.04%00.00
Sep 07, 20262.382.382.382.382.38+3.48%00.00
Sep 04, 20262.302.302.302.302.30+0.00%00.00
Sep 03, 20262.302.302.302.302.30+1.77%00.00
Sep 02, 20262.262.262.262.262.26-4.24%00.00
Sep 01, 20262.362.362.362.362.36-2.48%00.00
Aug 31, 20262.422.422.422.422.42+6.14%00.00
Aug 28, 20262.282.282.282.282.28-3.39%00.00
Aug 27, 20262.362.362.362.362.36+0.00%00.00
Aug 26, 20262.362.362.362.362.36+7.27%00.00
Aug 25, 20262.202.202.202.202.20-5.17%00.00
Aug 24, 20262.322.322.322.322.32+12.62%00.00