tiprankstipranks
Yantai North Andre Juice Co Ltd Class H (DE:YNA1)
FRANKFURT:YNA1
Germany Market
YNA1
Yantai North Andre Juice Co
RESEARCH TOOLSreports

Yantai North Andre Juice Co (YNA1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
0
0.00
Sep 09, 2026
2.74
2.74
2.74
2.74
2.74
+9.60%
0
0.00
Sep 08, 2026
2.50
2.50
2.50
2.50
2.50
+5.04%
0
0.00
Sep 07, 2026
2.38
2.38
2.38
2.38
2.38
+3.48%
0
0.00
Sep 04, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Sep 03, 2026
2.30
2.30
2.30
2.30
2.30
+1.77%
0
0.00
Sep 02, 2026
2.26
2.26
2.26
2.26
2.26
-4.24%
0
0.00
Sep 01, 2026
2.36
2.36
2.36
2.36
2.36
-2.48%
0
0.00
Aug 31, 2026
2.42
2.42
2.42
2.42
2.42
+6.14%
0
0.00
Aug 28, 2026
2.28
2.28
2.28
2.28
2.28
-3.39%
0
0.00
Aug 27, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Aug 26, 2026
2.36
2.36
2.36
2.36
2.36
+7.27%
0
0.00
Aug 25, 2026
2.20
2.20
2.20
2.20
2.20
-5.17%
0
0.00
Aug 24, 2026
2.32
2.32
2.32
2.32
2.32
+12.62%
0
0.00
Aug 21, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
0.00
Aug 20, 2026
2.08
2.08
2.08
2.08
2.08
-3.70%
0
0.00
Aug 19, 2026
2.16
2.16
2.16
2.16
2.16
-6.90%
0
0.00
Aug 18, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
0.00
Aug 17, 2026
2.30
2.30
2.30
2.30
2.30
+4.55%
0
0.00
Aug 14, 2026
2.20
2.20
2.20
2.20
2.20
-4.35%
0
0.00
Aug 13, 2026
2.30
2.30
2.30
2.30
2.30
+1.77%
0
0.00
Aug 12, 2026
2.26
2.26
2.26
2.26
2.26
-3.42%
0
0.00
Aug 11, 2026
2.34
2.34
2.34
2.34
2.34
+0.86%
0
0.00
Aug 10, 2026
2.32
2.32
2.32
2.32
2.32
-2.52%
0
0.00
Aug 07, 2026
2.38
2.38
2.38
2.38
2.38
+3.48%
0
0.00
Aug 06, 2026
2.30
2.30
2.30
2.30
2.30
+2.68%
0
0.00
Aug 05, 2026
2.24
2.24
2.24
2.24
2.24
+8.74%
0
0.00
Aug 04, 2026
2.06
2.06
2.06
2.06
2.06
+3.00%
0
0.00
Aug 03, 2026
2.00
2.00
2.00
2.00
2.00
-6.54%
0
0.00
Jul 31, 2026
2.12
2.14
2.12
2.14
2.14
+16.37%
1,220
∞
Jul 30, 2026
1.84
1.84
1.84
1.84
1.84
-1.13%
0
-
Jul 29, 2026
1.86
1.86
1.86
1.86
1.86
+2.76%
0
-
Jul 28, 2026
1.81
1.81
1.81
1.81
1.81
-0.49%
0
-
Jul 27, 2026
1.82
1.82
1.82
1.82
1.82
-9.95%
0
-
Jul 24, 2026
2.02
2.02
2.02
2.02
2.02
+20.96%
0
-
Jul 23, 2026
1.67
1.67
1.67
1.67
1.67
+0.60%
0
-
Jul 22, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
-
Jul 21, 2026
1.66
1.66
1.66
1.66
1.66
+2.47%
0
-
Jul 20, 2026
1.62
1.62
1.62
1.62
1.62
-1.82%
0
-
Jul 17, 2026
1.65
1.65
1.65
1.65
1.65
-6.25%
0
-
Jul 16, 2026
1.76
1.76
1.76
1.76
1.76
+0.57%
0
-
Jul 15, 2026
1.75
1.75
1.75
1.75
1.75
-1.69%
0
-
Jul 14, 2026
1.78
1.78
1.78
1.78
1.78
+2.89%
0
-
Jul 13, 2026
1.73
1.73
1.73
1.73
1.73
-3.35%
0
-
Jul 10, 2026
1.79
1.79
1.79
1.79
1.79
+1.70%
0
-
Jul 09, 2026
1.76
1.76
1.76
1.76
1.76
-5.88%
0
-
Jul 08, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
-
Jul 07, 2026
1.87
1.87
1.87
1.87
1.87
-5.56%
0
-
Jul 06, 2026
1.98
1.98
1.98
1.98
1.98
+2.06%
0
-
Jul 03, 2026
1.94
1.94
1.94
1.94
1.94
+4.86%
0
-
Rows:
50