TipRanks
Go Ultimate55% OFF

Yellow Pages (YMI) Historical Prices

DE:YMI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.858.858.758.758.75+0.00%00.00
Oct 29, 20268.708.758.658.758.75+0.57%00.00
Oct 28, 20268.808.808.708.708.70+0.00%00.00
Oct 27, 20268.808.808.708.708.70-0.57%00.00
Oct 26, 20268.708.758.708.758.75-1.69%00.00
Oct 23, 20268.908.908.908.908.90+1.71%00.00
Oct 22, 20268.858.858.758.758.75+0.00%00.00
Oct 21, 20268.758.758.758.758.75+0.57%00.00
Oct 20, 20268.758.758.708.708.70+0.58%00.00
Oct 19, 20268.708.708.658.658.65+2.98%00.00
Oct 16, 20268.408.408.408.408.40+0.60%00.00
Oct 15, 20268.358.358.358.358.35-0.60%00.00
Oct 14, 20268.508.508.408.408.40-1.75%00.00
Oct 13, 20268.458.558.458.558.55+1.18%00.00
Oct 12, 20268.458.458.458.458.45+1.20%00.00
Oct 09, 20268.508.508.358.358.35-1.76%00.00
Oct 08, 20268.508.508.508.508.50+0.59%00.00
Oct 07, 20268.408.458.408.458.45+0.00%00.00
Oct 06, 20268.408.458.408.458.45+0.60%00.00
Oct 05, 20268.408.408.408.408.40+0.00%00.00
Oct 02, 20268.658.658.408.408.40+2.44%00.00
Oct 01, 20268.258.258.208.208.20+1.23%00.00
Sep 30, 20268.508.508.108.108.10-4.71%00.00
Sep 29, 20268.558.558.508.508.50-0.58%00.00
Sep 28, 20268.458.558.108.558.55+1.18%00.00
Sep 25, 20268.508.508.458.458.45+4.32%00.00
Sep 24, 20268.308.308.108.108.10-1.82%00.00
Sep 23, 20268.408.408.108.258.25-0.60%00.00
Sep 22, 20268.408.408.308.308.30-1.19%00.00
Sep 21, 20268.258.408.258.408.40+2.44%00.00
Sep 18, 20268.308.308.208.208.20-0.61%00.00
Sep 17, 20268.208.258.108.258.25+1.23%00.00
Sep 16, 20268.208.208.108.158.15+0.62%14882.00
Sep 15, 20268.158.158.108.108.10+1.25%00.00
Sep 14, 20268.158.158.008.008.00-1.23%00.00
Sep 11, 20268.208.208.008.108.10-1.82%00.00
Sep 10, 20268.258.258.258.258.25+1.23%00.00
Sep 09, 20268.308.308.158.158.15+0.00%00.00
Sep 08, 20268.208.208.158.158.15-0.61%00.00
Sep 07, 20268.208.208.208.208.20+2.50%00.00
Sep 04, 20268.008.008.008.008.00-2.44%00.00
Sep 03, 20268.208.208.208.208.20+1.23%00.00
Sep 02, 20268.108.108.108.108.10+1.89%00.00
Sep 01, 20268.108.107.957.957.95-1.85%00.00
Aug 31, 20268.108.108.108.108.10+1.89%00.00
Aug 28, 20268.108.107.957.957.95+0.00%00.00
Aug 27, 20268.058.057.957.957.95+0.63%00.00
Aug 26, 20267.907.907.907.907.90-1.25%00.00
Aug 25, 20268.008.008.008.008.00+0.00%00.00
Aug 24, 20268.008.008.008.008.00+0.00%00.00