tiprankstipranks
Yellow Pages (DE:YMI)
FRANKFURT:YMI
Germany Market

Yellow Pages (YMI) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
8.20
8.20
8.00
8.10
8.10
-1.82%
0
0.00
Sep 10, 2026
8.25
8.25
8.25
8.25
8.25
+1.23%
0
0.00
Sep 09, 2026
8.30
8.30
8.15
8.15
8.15
0.00%
0
0.00
Sep 08, 2026
8.20
8.20
8.15
8.15
8.15
-0.61%
0
0.00
Sep 07, 2026
8.20
8.20
8.20
8.20
8.20
+2.50%
0
0.00
Sep 04, 2026
8.00
8.00
8.00
8.00
8.00
-2.44%
0
0.00
Sep 03, 2026
8.20
8.20
8.20
8.20
8.20
+1.23%
0
0.00
Sep 02, 2026
8.10
8.10
8.10
8.10
8.10
+1.89%
0
0.00
Sep 01, 2026
8.10
8.10
7.95
7.95
7.95
-1.85%
0
0.00
Aug 31, 2026
8.10
8.10
8.10
8.10
8.10
+1.89%
0
0.00
Aug 28, 2026
8.10
8.10
7.95
7.95
7.95
0.00%
0
0.00
Aug 27, 2026
8.05
8.05
7.95
7.95
7.95
+0.63%
0
0.00
Aug 26, 2026
7.90
7.90
7.90
7.90
7.90
-1.25%
0
0.00
Aug 25, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 24, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 21, 2026
8.00
8.00
8.00
8.00
8.00
+0.63%
0
0.00
Aug 20, 2026
7.95
7.95
7.95
7.95
7.95
+0.63%
0
0.00
Aug 19, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Aug 18, 2026
7.90
7.90
7.90
7.90
7.90
-4.82%
0
0.00
Aug 17, 2026
8.30
8.30
8.30
8.30
8.30
+5.14%
0
0.00
Aug 14, 2026
8.05
8.05
8.05
8.05
7.89
-1.23%
0
0.00
Aug 13, 2026
8.05
8.15
8.05
8.15
7.99
+1.87%
0
0.00
Aug 12, 2026
8.00
8.00
8.00
8.00
7.85
0.00%
0
0.00
Aug 11, 2026
8.00
8.00
8.00
8.00
7.85
-1.23%
0
0.00
Aug 10, 2026
8.10
8.10
8.10
8.10
7.94
+0.62%
0
0.00
Aug 07, 2026
8.10
8.10
8.05
8.05
7.89
-0.62%
0
0.00
Aug 06, 2026
8.10
8.10
8.10
8.10
7.94
+3.18%
0
0.00
Aug 05, 2026
8.05
8.05
7.85
7.85
7.70
-1.87%
0
0.00
Aug 04, 2026
8.00
8.00
8.00
8.00
7.85
0.00%
0
0.00
Aug 03, 2026
8.00
8.00
8.00
8.00
7.85
+1.91%
0
0.00
Jul 31, 2026
7.85
7.85
7.85
7.85
7.70
+0.64%
0
0.00
Jul 30, 2026
7.85
7.85
7.80
7.80
7.65
-0.64%
0
0.00
Jul 29, 2026
7.95
7.95
7.85
7.85
7.70
-1.87%
0
0.00
Jul 28, 2026
8.00
8.00
8.00
8.00
7.85
0.00%
0
0.00
Jul 27, 2026
8.00
8.00
8.00
8.00
7.85
-1.84%
0
0.00
Jul 24, 2026
8.15
8.15
8.15
8.15
7.99
+2.51%
0
0.00
Jul 23, 2026
7.95
7.95
7.95
7.95
7.80
+1.27%
0
0.00
Jul 22, 2026
7.75
7.85
7.75
7.85
7.70
-1.87%
0
0.00
Jul 21, 2026
8.05
8.05
8.00
8.00
7.85
+0.63%
0
0.00
Jul 20, 2026
8.10
8.10
7.95
7.95
7.80
0.00%
0
0.00
Jul 17, 2026
8.00
8.00
7.95
7.95
7.80
-0.62%
0
0.00
Jul 16, 2026
8.00
8.00
8.00
8.00
7.85
+1.27%
0
0.00
Jul 15, 2026
7.90
7.90
7.90
7.90
7.75
0.00%
0
0.00
Jul 14, 2026
7.90
7.90
7.90
7.90
7.75
0.00%
0
0.00
Jul 13, 2026
7.90
7.90
7.90
7.90
7.75
+1.28%
0
0.00
Jul 10, 2026
7.80
7.80
7.80
7.80
7.65
+0.64%
1
Jul 09, 2026
7.75
7.75
7.75
7.75
7.60
0.00%
0
-
Jul 08, 2026
7.75
7.75
7.75
7.75
7.60
-1.27%
0
-
Jul 07, 2026
7.85
7.85
7.85
7.85
7.70
-0.63%
0
-
Jul 06, 2026
7.90
7.90
7.90
7.90
7.75
+1.93%
0
-
Rows:
50