TipRanks
Yamada Denki Co (DE:YME)
FRANKFURT:YME
Germany Market
YME
Yamada Denki Co
RESEARCH TOOLSreports

Yamada Denki Co (YME) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
3.94
3.94
3.94
3.94
3.94
-1.50%
0
-
Sep 17, 2026
4.00
4.00
4.00
4.00
4.00
+1.01%
0
-
Sep 16, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
-
Sep 15, 2026
3.96
3.96
3.96
3.96
3.96
-1.00%
0
-
Sep 14, 2026
4.00
4.00
4.00
4.00
4.00
+1.01%
0
-
Sep 11, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
-
Sep 10, 2026
3.96
3.96
3.96
3.96
3.96
+2.59%
0
-
Sep 09, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
-
Sep 08, 2026
3.86
3.86
3.86
3.86
3.86
+0.52%
0
-
Sep 07, 2026
3.84
3.84
3.84
3.84
3.84
-0.52%
0
-
Sep 04, 2026
3.86
3.86
3.86
3.86
3.86
+0.52%
0
-
Sep 03, 2026
3.84
3.84
3.84
3.84
3.84
+1.59%
0
-
Sep 02, 2026
3.78
3.78
3.78
3.78
3.78
-0.53%
0
-
Sep 01, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
-
Aug 31, 2026
3.82
3.82
3.82
3.82
3.82
+1.60%
0
-
Aug 28, 2026
3.76
3.76
3.76
3.76
3.76
+0.53%
0
-
Aug 27, 2026
3.74
3.74
3.74
3.74
3.74
-1.06%
0
-
Aug 26, 2026
3.78
3.78
3.78
3.78
3.78
+1.07%
0
-
Aug 25, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
-
Aug 24, 2026
3.74
3.74
3.74
3.74
3.74
-2.60%
0
-
Aug 21, 2026
3.84
3.84
3.84
3.84
3.84
+2.13%
0
-
Aug 20, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
-
Aug 19, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
0
-
Aug 18, 2026
3.78
3.78
3.78
3.78
3.78
+2.72%
0
-
Aug 17, 2026
3.68
3.68
3.68
3.68
3.68
-1.08%
0
-
Aug 14, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
-
Aug 13, 2026
3.72
3.72
3.72
3.72
3.72
+0.54%
0
-
Aug 12, 2026
3.70
3.70
3.70
3.70
3.70
+2.21%
0
-
Aug 11, 2026
3.62
3.62
3.62
3.62
3.62
-0.55%
0
-
Aug 10, 2026
3.64
3.64
3.64
3.64
3.64
-0.55%
0
-
Aug 07, 2026
3.66
3.66
3.66
3.66
3.66
+0.55%
0
-
Aug 06, 2026
3.64
3.64
3.64
3.64
3.64
-2.15%
0
-
Aug 05, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
-
Aug 04, 2026
3.74
3.74
3.74
3.74
3.74
-2.60%
0
-
Aug 03, 2026
3.84
3.84
3.84
3.84
3.84
+0.52%
0
-
Jul 31, 2026
3.82
3.82
3.82
3.82
3.82
-1.04%
0
-
Jul 30, 2026
3.86
3.86
3.86
3.86
3.86
-4.93%
0
-
Jul 29, 2026
4.06
4.06
4.06
4.06
4.06
+3.05%
0
-
Jul 28, 2026
3.94
3.94
3.94
3.94
3.94
+1.03%
0
-
Jul 27, 2026
3.90
3.90
3.90
3.90
3.90
+1.04%
0
-
Jul 24, 2026
3.86
3.86
3.86
3.86
3.86
+1.58%
0
-
Jul 23, 2026
3.80
3.80
3.80
3.80
3.80
+0.53%
0
-
Jul 22, 2026
3.78
3.78
3.78
3.78
3.78
-2.58%
0
-
Jul 21, 2026
3.88
3.88
3.88
3.88
3.88
+4.30%
0
-
Jul 20, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
-
Jul 17, 2026
3.72
3.72
3.72
3.72
3.72
+2.23%
0
-
Jul 16, 2026
3.64
3.64
3.64
3.64
3.64
-1.11%
0
-
Jul 15, 2026
3.68
3.68
3.68
3.68
3.68
+1.13%
0
-
Jul 14, 2026
3.64
3.64
3.64
3.64
3.64
+2.22%
0
-
Jul 13, 2026
3.56
3.56
3.56
3.56
3.56
+1.71%
0
-
Rows:
50