TipRanks
Go Ultimate55% OFF

Yamaha Motor Co (YMA) Historical Prices

DE:YMA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.709.949.709.949.94+2.20%160.16
Oct 29, 20269.739.739.739.739.73-2.84%00.00
Oct 28, 20269.8310.019.8310.0110.01-0.35%1001.01
Oct 27, 202610.0510.0510.0510.0510.05-0.54%00.00
Oct 26, 202610.1010.1010.1010.1010.10+1.20%00.00
Oct 23, 20269.989.989.989.989.98+0.71%00.00
Oct 22, 20269.919.919.919.919.91-0.95%00.00
Oct 21, 202610.0110.0110.0110.0110.01-0.35%00.00
Oct 20, 202610.0410.0410.0410.0410.04-2.14%00.00
Oct 19, 202610.2610.2610.2610.2610.26-1.49%00.00
Oct 16, 202610.4210.4210.4210.4210.42+1.66%00.00
Oct 15, 202610.2510.2510.2510.2510.25-1.77%00.00
Oct 14, 202610.4310.4310.4310.4310.43+0.00%00.00
Oct 13, 202610.4310.4310.4310.4310.43+3.22%00.00
Oct 12, 202610.1110.1110.1110.1110.11-0.35%100.09
Oct 09, 202610.1410.1410.1410.1410.14-0.93%00.00
Oct 08, 202610.2410.2410.2410.2410.24-1.92%00.00
Oct 07, 202610.4410.4410.4410.4410.44+4.50%100.09
Oct 06, 20269.999.999.999.999.99-1.13%00.00
Oct 05, 202610.1010.1010.1010.1010.10+2.73%00.00
Oct 02, 20269.839.839.839.839.83-3.75%00.00
Oct 01, 20269.9210.229.9210.2210.22+2.19%100.09
Sep 30, 202610.0310.0310.0010.0010.00+0.97%1,03810.60
Sep 29, 20269.899.909.899.909.90-0.82%2953.16
Sep 28, 20269.989.989.989.989.98-0.38%00.00
Sep 25, 202610.0210.0210.0210.0210.02+0.20%00.00
Sep 24, 202610.0010.0010.0010.0010.00-0.05%00.00
Sep 23, 202610.0110.0110.0110.0110.01+0.19%00.00
Sep 22, 20269.999.999.999.999.99-0.14%00.00
Sep 21, 202610.0010.0010.0010.0010.00+0.44%00.00
Sep 18, 20269.969.969.969.969.96-1.43%00.00
Sep 17, 202610.1010.1010.1010.1010.10+1.75%00.00
Sep 16, 20269.939.939.939.939.93+2.14%00.00
Sep 15, 20269.729.729.729.729.72-0.49%00.00
Sep 14, 20269.779.779.779.779.77+1.90%00.00
Sep 11, 20269.579.589.579.589.58-1.30%3453.93
Sep 10, 20269.719.719.719.719.71+0.23%00.00
Sep 09, 20269.699.699.699.699.69-1.00%00.00
Sep 08, 20269.649.799.649.799.79-2.82%2953.55
Sep 07, 202610.0710.0710.0710.0710.07-1.52%00.00
Sep 04, 202610.2310.2310.2310.2310.23-1.02%00.00
Sep 03, 202610.3310.3310.3310.3310.33+2.18%00.00
Sep 02, 202610.1110.1110.1110.1110.11-3.21%00.00
Sep 01, 202610.4510.4510.4510.4510.45+1.11%00.00
Aug 31, 202610.3310.3310.3310.3310.33+0.98%20.02
Aug 28, 202610.2310.2310.2310.2310.23+1.09%00.00
Aug 27, 202610.1210.1210.1210.1210.12-3.98%00.00
Aug 26, 202610.5410.5410.5410.5410.54+0.76%00.00
Aug 25, 202610.4610.4610.4610.4610.46-0.90%00.00
Aug 24, 202610.5210.5610.5210.5610.56+2.18%20.02