TipRanks
Go Ultimate55% OFF

Raiden Resources Limited (YM4) Historical Prices

DE:YM4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 25, 20240.010.010.010.010.01+0.00%00.00
Nov 22, 20240.010.010.010.010.01+0.00%00.00
Nov 21, 20240.010.010.010.010.01+0.00%00.00
Nov 20, 20240.010.010.010.010.01+0.00%00.00
Nov 19, 20240.010.010.010.010.01-8.33%00.00
Nov 18, 20240.010.010.010.010.01-14.29%00.00
Nov 15, 20240.010.010.010.010.01-6.67%00.00
Nov 14, 20240.020.020.020.020.02+15.38%00.00
Nov 13, 20240.010.010.010.010.01+0.00%00.00
Nov 12, 20240.010.010.010.010.01-23.53%00.00
Nov 11, 20240.020.020.020.020.02+0.00%00.00
Nov 08, 20240.020.020.020.020.02+0.00%00.00
Nov 07, 20240.020.020.020.020.02+0.00%00.00
Nov 06, 20240.020.020.020.020.02+0.00%00.00
Nov 05, 20240.020.020.020.020.02+0.00%00.00
Nov 04, 20240.020.020.020.020.02+0.00%00.00
Nov 01, 20240.020.020.020.020.02+0.00%00.00
Oct 31, 20240.020.020.020.020.02+6.25%00.00
Oct 30, 20240.020.020.020.020.02-5.88%00.00
Oct 29, 20240.020.020.020.020.02+0.00%00.00
Oct 28, 20240.020.020.020.020.02+0.00%00.00
Oct 25, 20240.020.020.020.020.02+13.33%00.00
Oct 24, 20240.020.020.020.020.02-11.76%00.00
Oct 23, 20240.020.020.020.020.02+0.00%00.00
Oct 22, 20240.020.020.020.020.02+13.33%00.00
Oct 21, 20240.020.020.020.020.02-21.05%00.00
Oct 18, 20240.020.020.020.020.02-13.64%00.00
Oct 17, 20240.020.020.020.020.02+15.79%3,4000.35
Oct 16, 20240.020.020.020.020.02-13.64%00.00
Oct 15, 20240.020.020.020.020.02+0.00%80,0009.51
Oct 14, 20240.020.020.020.020.02+0.00%00.00
Oct 11, 20240.020.020.020.020.02+0.00%00.00
Oct 10, 20240.020.020.020.020.02+0.00%00.00
Oct 09, 20240.020.020.020.020.02+0.00%430,000270.90
Oct 08, 20240.020.020.020.020.02-4.35%00.00
Oct 07, 20240.020.020.020.020.02+0.00%00.00
Oct 04, 20240.020.020.020.020.02+0.00%00.00
Oct 03, 20240.020.020.020.020.02+0.00%00.00
Oct 02, 20240.020.020.020.020.02-4.17%00.00
Oct 01, 20240.020.020.020.020.02+4.35%00.00
Sep 30, 20240.020.020.020.020.02-8.00%00.00
Sep 27, 20240.030.030.030.030.02+0.00%00.00
Sep 26, 20240.030.030.030.030.02+4.17%00.00
Sep 25, 20240.020.020.020.020.02-4.00%00.00
Sep 24, 20240.030.030.030.030.02+0.00%00.00
Sep 23, 20240.030.030.030.030.02+25.00%00.00
Sep 20, 20240.020.020.020.020.02+11.11%00.00
Sep 19, 20240.020.020.020.020.02+0.00%00.00
Sep 18, 20240.020.020.020.020.02+0.00%00.00
Sep 17, 20240.020.020.020.020.02+0.00%00.00