Yanlord Land Group(DE:YLG)
€0.31+0.01 (+2.63%)
DE:YLG
Yanlord Land Group historical prices
€0.31
At close:+0.01 (+2.63%)
Yanlord Land Group (YLG) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +2.63% | 0 | 0.00 |
| Nov 12, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -8.43% | 0 | 0.00 |
| Nov 11, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +3.75% | 0 | 0.00 |
| Nov 10, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | +5.26% | 0 | 0.00 |
| Nov 09, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -0.65% | 0 | 0.00 |
| Nov 05, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -4.38% | 0 | 0.00 |
| Nov 04, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +3.23% | 0 | 0.00 |
| Nov 03, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.27% | 0 | 0.00 |
| Nov 02, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +2.61% | 0 | 0.00 |
| Oct 30, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.16% | 0 | 0.00 |
| Oct 28, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.64% | 0 | 0.00 |
| Oct 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.26% | 0 | 0.00 |
| Oct 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +1.27% | 0 | 0.00 |
| Oct 23, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | +0.64% | 0 | 0.00 |
| Oct 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.11% | 0 | 0.00 |
| Oct 21, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +1.26% | 0 | 0.00 |
| Oct 20, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -1.24% | 0 | 0.00 |
| Oct 19, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +1.90% | 0 | 0.00 |
| Oct 16, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -1.25% | 0 | 0.00 |
| Oct 15, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -1.23% | 0 | 0.00 |
| Oct 14, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -1.82% | 0 | 0.00 |
| Oct 13, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.60% | 0 | 0.00 |
| Oct 12, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.78% | 0 | 0.00 |
| Oct 09, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +3.05% | 0 | 0.00 |
| Oct 08, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -2.38% | 0 | 0.00 |
| Oct 07, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.59% | 0 | 0.00 |
| Oct 06, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.17% | 0 | 0.00 |
| Oct 05, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.72% | 0 | 0.00 |
| Oct 02, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.25% | 0 | 0.00 |
| Oct 01, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +1.14% | 0 | 0.00 |
| Sep 30, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.68% | 0 | 0.00 |
| Sep 29, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +1.13% | 0 | 0.00 |
| Sep 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +1.14% | 0 | 0.00 |
| Sep 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | 0 | 0.00 |
| Sep 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +1.15% | 0 | 0.00 |
| Sep 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +2.96% | 0 | 0.00 |
| Sep 22, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.31% | 0 | 0.00 |
| Sep 21, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +4.85% | 0 | 0.00 |
| Sep 18, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.61% | 0 | 0.00 |
| Sep 17, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.80% | 0 | 0.00 |
| Sep 15, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +1.21% | 0 | 0.00 |
| Sep 14, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.79% | 0 | 0.00 |
| Sep 11, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.59% | 0 | 0.00 |
| Sep 10, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.87% | 0 | 0.00 |
| Sep 09, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.58% | 0 | 0.00 |
| Sep 08, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.70% | 0 | 0.00 |
| Sep 07, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.56% | 0 | 0.00 |
