TipRanks
Yanlord Land Group Limited (DE:YLG)
STUTTGART:YLG
Germany Market
YLG
Yanlord Land Group
RESEARCH TOOLSreports

Yanlord Land Group (YLG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.34
0.34
0.33
0.33
0.33
+0.61%
0
0.00
Sep 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 16, 2026
0.33
0.33
0.33
0.33
0.33
-1.80%
0
0.00
Sep 15, 2026
0.33
0.33
0.33
0.33
0.33
+1.21%
0
0.00
Sep 14, 2026
0.33
0.33
0.33
0.33
0.33
-1.79%
0
0.00
Sep 11, 2026
0.33
0.34
0.33
0.34
0.34
-0.59%
0
0.00
Sep 10, 2026
0.35
0.35
0.34
0.34
0.34
-2.87%
0
0.00
Sep 09, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
0.00
Sep 08, 2026
0.35
0.35
0.35
0.35
0.35
-1.70%
0
0.00
Sep 07, 2026
0.36
0.36
0.35
0.35
0.35
-0.56%
0
0.00
Sep 04, 2026
0.36
0.36
0.35
0.35
0.35
-0.56%
0
0.00
Sep 03, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Sep 02, 2026
0.35
0.36
0.35
0.36
0.36
+0.56%
0
0.00
Sep 01, 2026
0.36
0.36
0.35
0.35
0.35
-2.75%
0
0.00
Aug 31, 2026
0.37
0.37
0.36
0.36
0.36
-1.62%
0
0.00
Aug 28, 2026
0.37
0.37
0.37
0.37
0.37
+1.65%
0
0.00
Aug 27, 2026
0.36
0.37
0.36
0.36
0.36
-0.55%
0
0.00
Aug 26, 2026
0.37
0.37
0.36
0.37
0.37
-1.08%
0
0.00
Aug 25, 2026
0.37
0.38
0.37
0.37
0.37
+0.54%
0
0.00
Aug 24, 2026
0.37
0.37
0.37
0.37
0.37
+2.22%
0
0.00
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
+2.27%
0
0.00
Aug 20, 2026
0.36
0.36
0.35
0.35
0.35
-4.86%
0
0.00
Aug 19, 2026
0.37
0.37
0.37
0.37
0.37
-1.60%
580
∞
Aug 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Aug 17, 2026
0.37
0.38
0.37
0.38
0.38
-2.08%
0
-
Aug 14, 2026
0.39
0.39
0.38
0.38
0.38
-10.70%
0
-
Aug 13, 2026
0.43
0.43
0.42
0.43
0.43
-1.38%
0
-
Aug 12, 2026
0.43
0.44
0.43
0.44
0.44
+1.87%
0
-
Aug 11, 2026
0.43
0.43
0.43
0.43
0.43
+0.94%
0
-
Aug 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Aug 07, 2026
0.43
0.43
0.42
0.42
0.42
-1.40%
0
-
Aug 06, 2026
0.44
0.44
0.43
0.43
0.43
-3.15%
0
-
Aug 05, 2026
0.44
0.45
0.44
0.44
0.44
-2.20%
0
-
Aug 04, 2026
0.45
0.46
0.44
0.45
0.45
+0.44%
0
-
Aug 03, 2026
0.45
0.45
0.45
0.45
0.45
+1.35%
0
-
Jul 31, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
-
Jul 30, 2026
0.44
0.45
0.44
0.45
0.45
+4.69%
0
-
Jul 29, 2026
0.44
0.44
0.43
0.43
0.43
-2.74%
0
-
Jul 28, 2026
0.43
0.44
0.43
0.44
0.44
+1.86%
0
-
Jul 27, 2026
0.43
0.43
0.43
0.43
0.43
+0.94%
0
-
Jul 24, 2026
0.43
0.43
0.42
0.43
0.43
-1.39%
0
-
Jul 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Jul 22, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Jul 21, 2026
0.43
0.43
0.43
0.43
0.43
+2.37%
0
-
Jul 20, 2026
0.42
0.43
0.42
0.42
0.42
+1.93%
0
-
Jul 17, 2026
0.41
0.42
0.41
0.41
0.41
-2.82%
0
-
Jul 16, 2026
0.42
0.43
0.42
0.43
0.43
+2.40%
0
-
Jul 15, 2026
0.41
0.42
0.41
0.42
0.42
+0.97%
0
-
Jul 14, 2026
0.40
0.41
0.40
0.41
0.41
+1.48%
0
-
Jul 13, 2026
0.40
0.41
0.40
0.41
0.41
-2.87%
0
-
Rows:
50