Yokogawa Electric(DE:YKE)
€24.00+1.80 (+11.11%)
DE:YKE
Yokogawa Electric historical prices
€24.00
At close:+1.80 (+11.11%)
Yokogawa Electric (YKE) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | +11.11% | 0 | 0.00 |
| Nov 09, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | +2.78% | 0 | 0.00 |
| Nov 06, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -3.57% | 0 | 0.00 |
| Nov 05, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -11.81% | 0 | 0.00 |
| Nov 04, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | 0 | 0.00 |
| Nov 03, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | 0 | 0.00 |
| Oct 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | 0 | 0.00 |
| Oct 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | +0.77% | 0 | 0.00 |
| Oct 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | +1.56% | 0 | 0.00 |
| Oct 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | +0.79% | 0 | 0.00 |
| Oct 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.31% | 0 | 0.00 |
| Oct 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | +3.17% | 0 | 0.00 |
| Oct 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | +1.61% | 0 | 0.00 |
| Oct 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | 0 | 0.00 |
| Oct 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | +2.46% | 0 | 0.00 |
| Oct 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -3.94% | 0 | 0.00 |
| Oct 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | 0 | 0.00 |
| Oct 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | 0 | 0.00 |
| Oct 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% | 0 | 0.00 |
| Oct 08, 2026 | 25.40 | 26.20 | 25.40 | 26.20 | 26.20 | +0.77% | 56 | 92.84 |
| Oct 07, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.26% | 0 | 0.00 |
| Oct 06, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | 0 | 0.00 |
| Oct 05, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | +2.29% | 0 | 0.00 |
| Oct 02, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | +1.55% | 0 | 0.00 |
| Sep 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | +0.23% | 0 | 0.00 |
| Sep 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.74 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.74 | +0.78% | 0 | 0.00 |
| Sep 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.54 | +0.78% | 0 | 0.00 |
| Sep 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.35 | +0.79% | 0 | 0.00 |
| Sep 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.15 | -0.78% | 0 | 0.00 |
| Sep 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.35 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.35 | -0.78% | 0 | 0.00 |
| Sep 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.54 | +0.78% | 0 | 0.00 |
| Sep 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.35 | +0.79% | 0 | 0.00 |
| Sep 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.15 | -3.05% | 0 | 0.00 |
| Sep 14, 2026 | 25.40 | 26.20 | 25.40 | 26.20 | 25.94 | +3.15% | 8 | 2.77 |
| Sep 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.15 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.15 | -1.55% | 0 | 0.00 |
| Sep 09, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.54 | +2.38% | 0 | 0.00 |
| Sep 08, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.95 | -3.08% | 0 | 0.00 |
| Sep 07, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.74 | +0.78% | 0 | 0.00 |
| Sep 04, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.54 | +0.78% | 0 | 0.00 |
| Sep 03, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.35 | -1.54% | 0 | 0.00 |
| Sep 02, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.74 | -4.41% | 0 | 0.00 |
