TipRanks
Yokogawa Electric Corp. (DE:YKE)
FRANKFURT:YKE
Germany Market

Yokogawa Electric (YKE) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
25.60
25.60
25.60
25.60
25.60
+0.79%
0
0.00
Sep 15, 2026
25.40
25.40
25.40
25.40
25.40
-3.05%
0
0.00
Sep 14, 2026
25.40
26.20
25.40
26.20
26.20
+3.15%
8
2.77
Sep 11, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Sep 10, 2026
25.40
25.40
25.40
25.40
25.40
-1.55%
0
0.00
Sep 09, 2026
25.80
25.80
25.80
25.80
25.80
+2.38%
0
0.00
Sep 08, 2026
25.20
25.20
25.20
25.20
25.20
-3.08%
0
0.00
Sep 07, 2026
26.00
26.00
26.00
26.00
26.00
+0.78%
0
0.00
Sep 04, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
0.00
Sep 03, 2026
25.60
25.60
25.60
25.60
25.60
-1.54%
0
0.00
Sep 02, 2026
26.00
26.00
26.00
26.00
26.00
-4.41%
0
0.00
Sep 01, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
0
0.00
Aug 31, 2026
27.40
27.40
27.40
27.40
27.40
+0.74%
0
0.00
Aug 28, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Aug 27, 2026
27.20
27.20
27.20
27.20
27.20
-1.45%
0
0.00
Aug 26, 2026
27.60
27.60
27.60
27.60
27.60
+1.47%
0
0.00
Aug 25, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Aug 24, 2026
27.20
27.20
27.20
27.20
27.20
+3.03%
0
0.00
Aug 21, 2026
26.40
26.40
26.40
26.40
26.40
-2.94%
0
0.00
Aug 20, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Aug 19, 2026
27.20
27.20
27.20
27.20
27.20
-4.90%
0
0.00
Aug 18, 2026
28.60
28.60
28.60
28.60
28.60
-4.67%
0
0.00
Aug 17, 2026
30.00
30.00
30.00
30.00
30.00
-1.96%
0
0.00
Aug 14, 2026
30.60
30.60
30.60
30.60
30.60
+2.68%
0
0.00
Aug 13, 2026
29.80
29.80
29.80
29.80
29.80
-1.97%
0
0.00
Aug 12, 2026
29.60
30.40
29.60
30.40
30.40
+3.40%
20
1.22
Aug 11, 2026
29.40
29.40
29.40
29.40
29.40
-0.68%
0
0.00
Aug 10, 2026
29.60
29.60
29.60
29.60
29.60
+0.68%
0
0.00
Aug 07, 2026
29.40
29.40
29.40
29.40
29.40
+1.38%
0
0.00
Aug 06, 2026
29.00
29.00
29.00
29.00
29.00
+1.40%
0
0.00
Aug 05, 2026
28.60
28.60
28.60
28.60
28.60
-11.18%
0
0.00
Aug 04, 2026
32.20
32.20
32.20
32.20
32.20
+2.55%
0
0.00
Aug 03, 2026
31.40
31.40
31.40
31.40
31.40
+0.64%
0
0.00
Jul 31, 2026
31.20
31.20
31.20
31.20
31.20
+4.70%
0
0.00
Jul 30, 2026
29.80
29.80
29.80
29.80
29.80
+0.68%
0
0.00
Jul 29, 2026
29.60
29.60
29.60
29.60
29.60
-1.33%
0
0.00
Jul 28, 2026
30.00
30.00
30.00
30.00
30.00
-5.66%
0
0.00
Jul 27, 2026
31.80
31.80
31.80
31.80
31.80
+3.25%
0
0.00
Jul 24, 2026
30.80
30.80
30.80
30.80
30.80
+1.32%
0
0.00
Jul 23, 2026
30.40
31.40
30.40
30.40
30.40
0.00%
0
0.00
Jul 22, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Jul 21, 2026
30.80
30.80
30.40
30.40
30.40
+3.40%
10
0.58
Jul 20, 2026
29.40
29.40
29.40
29.40
29.40
+1.38%
0
0.00
Jul 17, 2026
29.00
29.00
29.00
29.00
29.00
-1.36%
0
0.00
Jul 16, 2026
29.40
29.40
29.40
29.40
29.40
-2.00%
0
0.00
Jul 15, 2026
30.00
30.00
30.00
30.00
30.00
+2.74%
0
0.00
Jul 14, 2026
29.20
29.20
29.20
29.20
29.20
-2.01%
0
0.00
Jul 13, 2026
29.80
29.80
29.80
29.80
29.80
-0.67%
0
0.00
Jul 10, 2026
30.00
30.00
30.00
30.00
30.00
+3.45%
0
0.00
Jul 09, 2026
29.00
29.00
29.00
29.00
29.00
-0.68%
0
0.00
Rows:
50