GlobalData(DE:YK6)
€0.73-0.01 (-0.68%)
DE:YK6
GlobalData historical prices
€0.73
At close:-0.01 (-0.68%)
GlobalData (YK6) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.68% | 0 | 0.00 |
| Nov 09, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -1.35% | 0 | 0.00 |
| Nov 05, 2026 | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.67% | 0 | 0.00 |
| Nov 04, 2026 | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.68% | 0 | 0.00 |
| Nov 03, 2026 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.67% | 0 | 0.00 |
| Oct 30, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +1.36% | 0 | 0.00 |
| Oct 29, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.68% | 0 | 0.00 |
| Oct 28, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +2.07% | 0 | 0.00 |
| Oct 27, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.68% | 0 | 0.00 |
| Oct 26, 2026 | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -0.68% | 0 | 0.00 |
| Oct 23, 2026 | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -1.34% | 0 | 0.00 |
| Oct 22, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | -1.32% | 0 | 0.00 |
| Oct 21, 2026 | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +4.86% | 0 | 0.00 |
| Oct 20, 2026 | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.69% | 0 | 0.00 |
| Oct 19, 2026 | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -3.97% | 0 | 0.00 |
| Oct 16, 2026 | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +8.63% | 0 | 0.00 |
| Oct 15, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | +0.72% | 0 | 0.00 |
| Oct 14, 2026 | 0.71 | 0.76 | 0.69 | 0.69 | 0.69 | +0.73% | 11,140 | 73.16 |
| Oct 13, 2026 | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -1.44% | 0 | 0.00 |
| Oct 12, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | +3.73% | 0 | 0.00 |
| Oct 09, 2026 | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.75% | 0 | 0.00 |
| Oct 08, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | +0.76% | 0 | 0.00 |
| Oct 06, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.75% | 0 | 0.00 |
| Oct 01, 2026 | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | -5.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.64 | 0.70 | 0.64 | 0.70 | 0.70 | +8.53% | 9,593 | Infinity |
| Sep 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.77% | 0 | NaN |
| Sep 25, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.78% | 0 | NaN |
| Sep 24, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -2.42% | 0 | NaN |
| Sep 23, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.66 | -0.75% | 0 | NaN |
| Sep 22, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.76% | 0 | NaN |
| Sep 21, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.66 | -0.75% | 0 | NaN |
| Sep 18, 2026 | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +3.90% | 0 | NaN |
| Sep 17, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.64 | +0.79% | 0 | NaN |
| Sep 16, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +3.25% | 0 | NaN |
| Sep 15, 2026 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -3.14% | 0 | NaN |
| Sep 14, 2026 | 0.70 | 0.70 | 0.60 | 0.64 | 0.64 | -16.32% | 0 | NaN |
| Sep 11, 2026 | 0.77 | 0.77 | 0.75 | 0.77 | 0.76 | +0.53% | 0 | NaN |
| Sep 10, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -3.69% | 0 | NaN |
| Sep 08, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | -0.63% | 0 | NaN |
| Sep 07, 2026 | 0.82 | 0.82 | 0.80 | 0.80 | 0.79 | -2.47% | 0 | NaN |
| Sep 04, 2026 | 0.87 | 0.87 | 0.82 | 0.82 | 0.81 | -2.99% | 0 | NaN |
| Sep 03, 2026 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | +1.21% | 0 | NaN |
| Sep 02, 2026 | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -5.71% | 0 | NaN |
