TipRanks
Go Ultimate55% OFF

YIT Oyj (YIT) Historical Prices

DE:YIT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.084.084.004.084.08-1.09%00.00
Oct 29, 20264.084.084.084.084.08-1.09%00.00
Oct 28, 20264.124.124.124.124.12-1.67%00.00
Oct 27, 20264.194.194.194.194.19-2.22%00.00
Oct 26, 20264.294.294.294.294.29+0.47%00.00
Oct 23, 20264.234.274.234.274.27-2.51%00.00
Oct 22, 20264.384.384.384.384.38+1.98%00.00
Oct 21, 20264.294.294.294.294.29+1.90%00.00
Oct 20, 20264.214.214.214.214.21-0.12%00.00
Oct 19, 20264.274.274.224.224.22-0.71%00.00
Oct 16, 20264.154.254.154.254.25+2.41%00.00
Oct 15, 20264.154.154.154.154.15+0.36%00.00
Oct 14, 20264.134.134.134.134.13+0.49%00.00
Oct 13, 20264.114.114.114.114.11-0.12%00.00
Oct 12, 20264.134.134.124.124.12-1.20%00.00
Oct 09, 20264.174.174.174.174.17-2.12%00.00
Oct 08, 20264.264.264.264.264.26-5.86%00.00
Oct 07, 20264.524.524.524.524.52+4.03%00.00
Oct 06, 20264.354.354.354.354.35+0.00%00.00
Oct 05, 20264.374.374.354.354.35-0.91%00.00
Oct 02, 20264.324.394.324.394.39-1.24%00.00
Oct 01, 20264.444.444.444.444.44+1.25%00.00
Sep 30, 20264.394.394.394.394.39+0.92%00.00
Sep 29, 20264.354.354.354.354.35-0.34%00.00
Sep 28, 20264.284.364.284.364.36+1.51%00.00
Sep 25, 20264.054.304.054.304.30+5.40%00.00
Sep 24, 20263.914.083.914.084.08+7.52%00.00
Sep 23, 20263.903.903.793.793.79-2.70%00.00
Sep 22, 20263.783.903.783.903.90+3.04%00.00
Sep 21, 20263.813.813.783.783.78+0.27%2173.50
Sep 18, 20263.843.843.773.773.77-1.69%00.00
Sep 17, 20263.793.843.793.843.84+2.13%00.00
Sep 16, 20263.733.763.733.763.76+1.08%00.00
Sep 15, 20263.663.723.663.723.72+1.09%00.00
Sep 14, 20263.733.733.683.683.68-1.61%00.00
Sep 11, 20263.793.793.743.743.74-0.80%00.00
Sep 10, 20263.823.823.773.773.77-1.05%00.00
Sep 09, 20263.433.813.433.813.81+10.93%00.00
Sep 08, 20263.453.453.433.433.43-0.58%00.00
Sep 07, 20263.473.473.453.453.45-0.72%00.00
Sep 04, 20263.293.483.293.483.48+4.20%00.00
Sep 03, 20263.343.343.343.343.34-0.15%00.00
Sep 02, 20263.343.343.343.343.34-0.15%00.00
Sep 01, 20263.353.353.353.353.35+0.30%00.00
Aug 31, 20263.413.413.343.343.34-2.20%00.00
Aug 28, 20263.373.413.373.413.41+1.64%00.00
Aug 27, 20263.383.383.363.363.36+1.05%00.00
Aug 26, 20263.323.323.323.323.32+2.63%00.00
Aug 25, 20263.243.243.243.243.24+4.86%00.00
Aug 24, 20263.093.093.093.093.09+0.00%00.00