TipRanks
Go Ultimate55% OFF

Nexters (YI4) Historical Prices

DE:YI4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.108.108.108.108.10-10.00%30011.91
Oct 29, 20268.209.008.209.009.00+9.76%321.30
Oct 28, 20268.208.208.208.208.20+0.00%00.00
Oct 27, 20268.208.208.208.208.20+0.00%00.00
Oct 26, 20268.208.208.208.208.20+0.00%00.00
Oct 23, 20268.208.208.208.208.20+0.00%00.00
Oct 22, 20268.208.208.208.208.20-4.65%00.00
Oct 21, 20268.608.608.608.608.60+0.00%00.00
Oct 20, 20268.608.608.608.608.60-2.27%00.00
Oct 19, 20268.808.808.808.808.80-8.33%00.00
Oct 16, 20269.609.609.609.609.60+0.00%00.00
Oct 15, 20269.609.609.609.609.60-2.04%00.00
Oct 14, 20269.809.809.809.809.80+2.08%1304.75
Oct 13, 20269.609.609.609.609.60-1.03%00.00
Oct 12, 20269.709.709.709.709.70+21.25%00.00
Oct 09, 20268.008.008.008.008.00-5.88%00.00
Oct 08, 20268.508.508.508.508.50+0.00%00.00
Oct 07, 20268.508.508.008.508.50+0.00%2189.11
Oct 06, 20268.508.508.508.508.50+0.00%00.00
Oct 05, 20268.508.508.508.508.50-2.30%00.00
Oct 02, 20268.708.708.708.708.70+0.00%00.00
Oct 01, 20268.708.708.708.708.70+0.00%00.00
Sep 30, 20268.708.708.708.708.70+0.00%00.00
Sep 29, 20268.708.708.708.708.70-1.14%00.00
Sep 28, 20268.808.808.808.808.80-2.22%00.00
Sep 25, 20269.009.009.009.009.00-2.17%00.00
Sep 24, 20269.209.209.209.209.20+0.00%00.00
Sep 23, 20269.209.209.209.209.20+0.00%00.00
Sep 22, 20269.209.209.209.209.20+0.00%00.00
Sep 21, 20269.209.209.209.209.20-3.16%00.00
Sep 18, 20269.509.509.509.509.50-5.94%00.00
Sep 17, 202610.1010.1010.1010.1010.10+6.32%50015.01
Sep 16, 20269.509.509.509.509.50+2.15%00.00
Sep 15, 20269.309.309.309.309.30+3.91%00.00
Sep 14, 20268.958.958.958.958.95+11.88%00.00
Sep 11, 20268.008.008.008.008.00-5.88%00.00
Sep 10, 20268.508.508.508.508.50+0.00%3009.92
Sep 09, 20268.508.508.508.508.50-4.49%00.00
Sep 08, 20268.908.908.908.908.90-1.11%2007.30
Sep 07, 20269.009.009.009.009.00-3.23%00.00
Sep 04, 20269.309.309.309.309.30+2.20%00.00
Sep 03, 20269.109.109.109.109.10-4.21%00.00
Sep 02, 20269.509.509.509.509.50+0.00%00.00
Sep 01, 20269.509.509.509.509.50+5.56%00.00
Aug 31, 20269.009.009.009.009.00+2.27%00.00
Aug 28, 20268.808.808.808.808.80-2.22%270.77
Aug 27, 20269.009.009.009.009.00+2.27%00.00
Aug 26, 20268.808.808.808.808.80+0.00%00.00
Aug 25, 20268.808.808.808.808.80-5.88%00.00
Aug 24, 20269.359.359.359.359.35+0.00%852.53